Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:12	24.69	16	O	23.54	24.86	Buy		644,708	1551	LSE
02:16:08	24.66	33	O	23.62	24.92	Buy		644,692	1550	LSE
02:16:07	1921.14	2	O	23.62	24.92	Buy		644,659	1549	LSE
02:16:06	24.66	9	O	23.62	24.92	Buy		644,657	1548	LSE
02:16:05	24.69	4	O	23.62	24.92	Buy		644,648	1547	LSE
02:15:58	24.26	50	O	23.62	24.92	Sell		644,644	1546	LSE
02:15:56	24.69	12	O	23.62	24.92	Buy		644,594	1545	LSE
02:15:53	24.65	17	O	23.6	24.92	Buy		644,582	1544	LSE
02:15:53	24.26	500	O	23.6	24.92			644,565	1543	LSE
02:15:51	24.43	1	O	23.6	24.92	Buy		644,065	1542	LSE
02:15:51	24.66	1	O	23.6	24.88	Buy		644,064	1541	LSE
02:15:49	24.65	11	O	23.58	24.88	Buy		644,063	1540	LSE
02:15:48	24.69	1	O	23.58	24.88	Buy		644,052	1539	LSE
02:15:48	24.65	12	O	23.58	24.88	Buy		644,051	1538	LSE
02:15:48	24.69	20	O	23.58	24.88	Buy		644,039	1537	LSE
02:15:47	24.229	100	O	23.58	24.9			644,019	1536	LSE
02:15:46	24.26	1900	O	23.62	24.92	Sell		643,919	1535	LSE
02:15:43	24.69	2	O	23.6	24.92	Buy		642,019	1534	LSE
02:15:43	24.68	12	O	23.6	24.92	Buy		642,017	1533	LSE
02:15:42	24.66	1	O	23.6	24.92	Buy		642,005	1532	LSE
02:15:39	24.65	1	O	23.62	24.92	Buy		642,004	1531	LSE
02:15:38	24.68	2	O	23.62	24.92	Buy		642,003	1530	LSE
02:15:37	24.69	5	O	23.62	24.92	Buy		642,001	1529	LSE
02:15:35	24.66	5	O	23.64	24.94	Buy		641,996	1528	LSE
02:15:34	24.69	5	O	23.62	24.94	Buy		641,991	1527	LSE
02:15:32	24.299	100	O	23.64	24.96	Sell		641,986	1526	LSE
02:15:29	24.69	1	O	23.64	24.96	Buy		641,886	1525	LSE
02:15:28	24.65	98	O	23.64	24.96	Buy		641,885	1524	LSE
02:15:24	24.299	40	O	23.64	24.96	Sell		641,787	1523	LSE
02:15:23	24.65	1	O	23.64	24.96	Buy		641,747	1522	LSE
02:15:21	24.69	49	O	23.64	24.96	Buy		641,746	1521	LSE
02:15:20	24.69	1	O	23.64	24.96	Buy		641,697	1520	LSE
02:15:19	24.27	888	O	23.64	24.96	Sell		641,696	1519	LSE
02:15:16	24.7	1	O	23.62	24.94	Buy		640,808	1518	LSE
02:15:15	24.7	1	O	23.62	24.94	Buy		640,807	1517	LSE
02:15:15	24.275	1	O	23.62	24.94	Sell		640,806	1516	LSE
02:15:15	24.68	4	O	23.62	24.94	Buy		640,805	1515	LSE
02:15:14	24.271	1	O	23.62	24.92	Buy		640,801	1514	LSE
02:15:12	24.66	5	O	23.62	24.92	Buy		640,800	1513	LSE
02:15:11	24.69	14	O	23.62	24.92	Buy		640,795	1512	LSE
02:15:10	24.69	1	O	23.6	24.92	Buy		640,781	1511	LSE
02:15:08	24.66	27	O	23.62	24.92	Buy		640,780	1510	LSE
02:15:08	24.65	16	O	23.62	24.92	Buy		640,753	1509	LSE
02:15:06	24.7	1	O	23.62	24.92	Buy		640,737	1508	LSE
02:15:03	24.27	1500	O	23.62	24.94	Sell		640,736	1507	LSE
02:15:01	24.27	200	O	23.6	24.92	Buy		639,236	1506	LSE
02:15:01	24.66	45	O	23.6	24.92	Buy		639,036	1505	LSE
02:15:01	24.67	2	O	23.6	24.92	Buy		638,991	1504	LSE
02:14:58	24.26	250	O	23.6	24.92			638,989	1503	LSE
02:14:58	24.66	4	O	23.6	24.92	Buy		638,739	1502	LSE
02:14:55	24.265	60	O	23.62	24.92	Sell		638,735	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions