Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:15-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:12	1994.29	54	O	24.7	26.0			330,756	301	LSE
18:15:12	1990.29	49	O	24.7	26.0			330,702	300	LSE
18:15:12	1980.04	90	O	24.7	26.0			330,653	299	LSE
18:15:12	1974.04	393	O	24.7	26.0			330,563	298	LSE
18:15:12	1976.96	243	O	24.7	26.0			330,170	297	LSE
18:15:12	1983.83	1016	O	24.7	26.0			329,927	296	LSE
18:15:12	1984.08	20	O	24.7	26.0			328,911	295	LSE
18:15:11	1979.291	89	O	24.7	26.0			328,891	294	LSE
18:15:11	1989.164	179	O	24.7	26.0			328,802	293	LSE
18:15:11	1982.79	39	O	24.7	26.0			328,623	292	LSE
18:15:11	1997.05	6	O	24.7	26.0			328,584	291	LSE
18:15:10	1980.911	191	O	24.7	26.0			328,578	290	LSE
18:15:10	2014.267	200	O	24.7	26.0			328,387	289	LSE
18:15:10	2014.013	161	O	24.7	26.0			328,187	288	LSE
18:15:10	2016.51	80	O	24.7	26.0			328,026	287	LSE
18:15:10	2013.6	555	O	24.7	26.0			327,946	286	LSE
18:02:40	25.28	359	O	24.7	26.0	Sell		327,391	285	LSE
18:02:40	25.28	141	O	24.7	26.0	Sell		327,032	284	LSE
17:50:10	25.05	1000	O	24.7	26.0			326,891	283	LSE
17:50:10	25.04	2032	O	24.7	26.0			325,891	282	LSE
17:50:10	25.05	941	O	24.7	26.0			323,859	281	LSE
17:50:10	25.06	2	O	24.7	26.0			322,918	280	LSE
17:50:10	25.03	150	O	24.7	26.0			322,916	279	LSE
17:50:10	25.02	2000	O	24.7	26.0			322,766	278	LSE
17:50:09	25.04	1650	O	24.7	26.0			320,766	277	LSE
17:50:09	25.04	130	O	24.7	26.0			319,116	276	LSE
17:50:09	25.05	1200	O	24.7	26.0			318,986	275	LSE
17:50:09	25.08	700	O	24.7	26.0			317,786	274	LSE
17:50:09	25.05	320	O	24.7	26.0			317,086	273	LSE
17:50:09	25.06	150	O	24.7	26.0			316,766	272	LSE
17:50:09	25.05	45	O	24.7	26.0			316,616	271	LSE
17:50:09	25.09	1200	O	24.7	26.0			316,571	270	LSE
17:50:09	25.09	2000	O	24.7	26.0			315,371	269	LSE
17:50:09	25.1	1150	O	24.7	26.0			313,371	268	LSE
17:50:09	25.08	80	O	24.7	26.0			312,221	267	LSE
17:50:09	25.06	10	O	24.7	26.0			312,141	266	LSE
17:50:09	25.09	50	O	24.7	26.0			312,131	265	LSE
17:50:09	25.07	1000	O	24.7	26.0			312,081	264	LSE
17:50:09	25.06	1000	O	24.7	26.0			311,081	263	LSE
17:50:09	25.07	1150	O	24.7	26.0			310,081	262	LSE
17:50:09	25.07	3000	O	24.7	26.0			308,931	261	LSE
17:50:09	25.04	2000	O	24.7	26.0			305,931	260	LSE
17:50:09	25.05	2000	O	24.7	26.0			303,931	259	LSE
17:50:09	25.02	10	O	24.7	26.0			301,931	258	LSE
17:50:09	25.01	2	O	24.7	26.0			301,921	257	LSE
17:50:09	24.98	20	O	24.7	26.0			301,919	256	LSE
17:50:09	24.97	1200	O	24.7	26.0			301,899	255	LSE
17:50:09	25.02	150	O	24.7	26.0			300,699	254	LSE
17:50:09	25.02	1200	O	24.7	26.0			300,549	253	LSE
17:50:09	25.02	500	O	24.7	26.0			299,349	252	LSE
17:50:08	25.02	100	O	24.7	26.0			298,849	251	LSE

Leverage Shares 3x Aliba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions