Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:53	25.021	5	O	24.56	25.88			335,437	351	LSE
19:01:53	25.001	21	O	24.56	25.88			335,432	350	LSE
19:01:53	25.001	1	O	24.56	25.88			335,411	349	LSE
19:01:52	25.011	51	O	24.56	25.88			335,410	348	LSE
19:01:50	25.029	38	O	24.56	25.88			335,359	347	LSE
19:01:48	24.99	57	O	24.56	25.88			335,321	346	LSE
19:01:48	24.981	2	O	24.56	25.88			335,264	345	LSE
19:01:45	25.059	1	O	24.56	25.9			335,262	344	LSE
19:01:44	25.069	1	O	24.56	25.9			335,261	343	LSE
19:01:44	25.071	2	O	24.56	25.9			335,260	342	LSE
19:01:43	25.06	151	O	24.56	25.9			335,258	341	LSE
19:01:42	25.081	1	O	24.56	25.92			335,107	340	LSE
19:01:41	25.071	9	O	24.56	25.92			335,106	339	LSE
19:01:41	25.049	7	O	24.56	25.92			335,097	338	LSE
19:01:41	25.051	2	O	24.56	25.94			335,090	337	LSE
19:01:40	25.101	2	O	24.56	25.94			335,088	336	LSE
19:01:39	25.081	15	O	24.56	25.94			335,086	335	LSE
19:01:39	25.061	423	O	24.56	25.94			335,071	334	LSE
19:01:39	25.059	5	O	24.56	25.94			334,648	333	LSE
19:01:38	25.061	3	O	24.56	25.94			334,643	332	LSE
19:01:38	25.079	5	O	24.56	25.94			334,640	331	LSE
19:01:37	25.059	398	O	24.56	25.94			334,635	330	LSE
19:01:37	25.052	20	O	24.56	25.94			334,237	329	LSE
19:01:35	25.03	40	O	24.56	25.94			334,217	328	LSE
19:01:35	25.04	20	O	24.56	25.94			334,177	327	LSE
19:01:31	25.04	1	O	24.56	25.94			334,157	326	LSE
19:01:30	25.04	300	O	24.56	25.94			334,156	325	LSE
19:01:30	25.027	15	O	24.56	25.94			333,856	324	LSE
19:01:28	24.98	1	O	24.56	25.94			333,841	323	LSE
19:01:27	24.91	2	O	24.56	25.94			333,840	322	LSE
19:01:26	24.9	12	O	24.56	25.94			333,838	321	LSE
19:01:26	24.91	4	O	24.56	25.94			333,826	320	LSE
19:01:24	24.88	8	O	24.56	25.94			333,822	319	LSE
19:01:24	24.885	401	O	24.56	25.94			333,814	318	LSE
18:55:28	25.28	6	O	24.7	26.0			333,413	317	LSE
18:53:55	25.27	360	O	24.7	26.0			333,407	316	LSE
18:49:11	25.22	75	O	24.7	26.0			333,047	315	LSE
18:46:08	25.22	75	O	24.7	26.0			332,972	314	LSE
18:44:26	25.24	75	O	24.7	26.0			332,897	313	LSE
18:16:12	1979.25	100	O	24.7	26.0			332,822	312	LSE
18:16:09	1987.27	100	O	24.7	26.0			332,722	311	LSE
18:16:02	1986.47	244	O	24.7	26.0			332,622	310	LSE
18:16:00	2007.83	245	O	24.7	26.0			332,378	309	LSE
18:15:13	1983.21	161	O	24.7	26.0			332,133	308	LSE
18:15:13	1981.37	36	O	24.7	26.0			331,972	307	LSE
18:15:12	1980.33	750	O	24.7	26.0			331,936	306	LSE
18:15:12	1979.25	232	O	24.7	26.0			331,186	305	LSE
18:15:12	1978.71	164	O	24.7	26.0			330,954	304	LSE
18:15:12	1972.37	24	O	24.7	26.0			330,790	303	LSE
18:15:12	1988.5	10	O	24.7	26.0			330,766	302	LSE
18:15:12	1994.29	54	O	24.7	26.0			330,756	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions