Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.00

-0.55

(-0.48%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	119.2	16	O	118.9	119.2	Buy		117,843	51	LSE
19:02:06	119.2	6	O	118.9	119.2	Buy		117,827	50	LSE
19:02:06	119.2	1	O	118.9	119.2	Buy		117,821	49	LSE
19:02:05	119.2	250	O	118.9	119.2	Buy		117,820	48	LSE
19:02:05	118.6	2	O	118.9	119.2	Sell		117,570	47	LSE
19:02:05	119.2	7	O	118.9	119.2	Buy		117,568	46	LSE
19:02:05	119.2	2	O	118.9	119.2	Buy		117,561	45	LSE
19:02:05	119.2	5	O	118.9	119.2	Buy		117,559	44	LSE
19:02:05	119.2	3	O	118.9	119.2	Buy		117,554	43	LSE
19:02:05	119.2	1	O	118.9	119.2	Buy		117,551	42	LSE
19:02:04	119.2	1	O	118.9	119.2	Buy		117,550	41	LSE
19:02:04	119.2	2	O	118.9	119.2	Buy		117,549	40	LSE
19:02:04	119.2	150	O	118.9	119.2	Buy		117,547	39	LSE
19:02:04	119.2	4	O	118.9	119.2	Buy		117,397	38	LSE
19:02:04	119.2	85	O	118.9	119.2	Buy		117,393	37	LSE
19:02:04	119.2	1	O	118.9	119.2	Buy		117,308	36	LSE
19:02:04	119.2	1	O	118.9	119.2	Buy		117,307	35	LSE
19:02:04	119.137	33399	O	118.9	119.2	Buy		117,306	34	LSE
19:02:04	119.2	400	O	118.9	119.2	Buy		83,907	33	LSE
19:02:04	119.2	10	O	118.9	119.2	Buy		83,507	32	LSE
19:02:04	119.2	5	O	118.9	119.2	Buy		83,497	31	LSE
19:02:04	119.2	2	O	118.9	119.2	Buy		83,492	30	LSE
19:02:03	119.2	1	O	118.9	119.2	Buy		83,490	29	LSE
19:02:03	118.85	483	O	118.9	119.2	Sell		83,489	28	LSE
19:02:03	119.2	25	O	118.9	119.2	Buy		83,006	27	LSE
19:02:03	119.2	417	O	118.9	119.2	Buy		82,981	26	LSE
19:02:03	119.2	2	O	118.9	119.2	Buy		82,564	25	LSE
19:02:03	119.2	1	O	118.9	119.2	Buy		82,562	24	LSE
19:02:03	119.2	83	O	118.9	119.2	Buy		82,561	23	LSE
19:02:02	119.2	2	O	118.9	119.2	Buy		82,478	22	LSE
19:02:02	119.2	2	O	118.9	119.2	Buy		82,476	21	LSE
19:01:42	119.025	217	O	118.85	119.2			82,474	20	LSE
19:01:16	119.06	12529	O	118.85	119.2	Buy		82,257	19	LSE
19:00:34	119.025	840	O	118.85	119.2			69,728	18	LSE
19:00:32	119.025	200	O	118.85	119.2			68,888	17	LSE
19:00:23	119.075	412	O	118.8	119.35			68,688	16	LSE
19:00:17	119.15	2200	AT	118.65	119.15	Buy		68,276	15	LSE
19:00:17	119.15	3246	AT	118.65	119.15	Buy		66,076	14	LSE
19:00:17	119.05	2042	AT	118.65	119.05	Buy		62,830	13	LSE
19:00:17	119.05	9	AT	118.65	119.05	Buy		60,788	12	LSE
19:00:17	119.05	40	AT	118.65	119.05	Buy		60,779	11	LSE
19:00:13	118.815	31	O	118.6	119.0	Buy		60,739	10	LSE
19:00:11	118.88	1252	O	118.6	119.0	Buy		60,708	9	LSE
19:00:11	118.8	167	O	118.6	119.0			59,456	8	LSE
19:00:11	118.8	281	O	118.6	119.0			59,289	7	LSE
19:00:10	118.915	4177	O	118.6	119.0	Buy		59,008	6	LSE
19:00:10	118.787	418	O	118.6	119.0	Sell		54,831	5	LSE
19:00:10	118.787	1178	O	118.6	119.0	Sell		54,413	4	LSE
19:00:10	118.803	1548	O	118.6	119.0	Buy		53,235	3	LSE
19:00:09	118.758	25	O	118.6	119.05	Sell		51,687	2	LSE
19:00:08	118.6	51662	UT	118.95	119.05			51,662	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions