Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:15-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:27	118.02	700	O	117.95	118.05	Buy		2,400,553	1251	LSE
01:14:12	118.05	2848	AT	118.0	118.05	Buy		2,399,853	1250	LSE
01:14:08	117.95	964	O	117.95	118.05	Sell		2,397,005	1249	LSE
01:14:08	117.95	2727	AT	117.95	118.0	Sell		2,396,041	1248	LSE
01:14:08	117.95	1809	AT	117.95	118.0	Sell		2,393,314	1247	LSE
01:14:08	117.95	1739	AT	117.95	118.0	Sell		2,391,505	1246	LSE
01:14:08	117.95	832	AT	117.95	118.0	Sell		2,389,766	1245	LSE
01:13:50	117.95	281	O	117.95	118.0	Sell		2,388,934	1244	LSE
01:13:30	118.016	6000	O	117.95	118.05	Buy		2,388,653	1243	LSE
01:13:13	118.05	1	O	117.95	118.05	Buy		2,382,653	1242	LSE
01:12:11	118.01	600	O	117.95	118.05	Buy		2,382,652	1241	LSE
01:11:33	118.0	7548	O	117.95	118.05	Buy		2,382,052	1240	LSE
01:11:19	118.0	475	AT	118.0	118.05	Sell		2,374,504	1239	LSE
01:10:22	118.05	3302	AT	118.05	118.1	Sell		2,374,029	1238	LSE
01:10:22	118.05	1708	AT	118.05	118.15	Sell		2,370,727	1237	LSE
01:10:22	118.05	1807	AT	118.05	118.15	Sell		2,369,019	1236	LSE
01:09:56	118.123	87	O	118.05	118.15	Buy		2,367,212	1235	LSE
01:08:05	118.15	42	O	118.1	118.2			2,367,125	1234	LSE
01:07:42	118.05	6	O	118.05	118.15	Sell		2,367,083	1233	LSE
01:07:39	118.086	5000	O	118.05	118.15	Sell		2,367,077	1232	LSE
01:06:25	118.086	2794	O	118.05	118.15	Sell		2,362,077	1231	LSE
01:05:09	118.129	5	O	118.05	118.15	Buy		2,359,283	1230	LSE
01:03:40	118.05	1874	AT	118.05	118.15	Sell		2,359,278	1229	LSE
01:03:40	118.05	2147	AT	118.0	118.05	Buy		2,357,404	1228	LSE
01:02:16	118.0	2703	AT	118.0	118.05	Sell		2,355,257	1227	LSE
01:02:15	118.0	1591	AT	117.95	118.0	Buy		2,352,554	1226	LSE
01:02:15	118.0	2147	AT	117.95	118.0	Buy		2,350,963	1225	LSE
01:02:15	118.0	187	AT	117.95	118.0	Buy		2,348,816	1224	LSE
01:02:10	117.95	4572	O	117.95	118.0	Sell		2,348,629	1223	LSE
01:02:10	117.95	565	AT	117.95	118.0	Sell		2,344,057	1222	LSE
01:02:10	117.95	7050	AT	117.95	118.0	Sell		2,343,492	1221	LSE
01:02:10	117.95	177	AT	117.95	118.0	Sell		2,336,442	1220	LSE
01:02:10	117.95	2010	AT	117.95	118.0	Sell		2,336,265	1219	LSE
01:01:35	118.0	4	O	117.95	118.0	Buy		2,334,255	1218	LSE
01:00:18	118.05	69	O	117.95	118.05	Buy		2,334,251	1217	LSE
00:59:32	117.95	164	O	117.95	118.05	Sell		2,334,182	1216	LSE
00:58:54	117.9	852	AT	117.8	117.9	Buy		2,334,018	1215	LSE
00:58:54	117.9	981	AT	117.8	117.9	Buy		2,333,166	1214	LSE
00:58:54	117.9	860	AT	117.8	117.9	Buy		2,332,185	1213	LSE
00:58:54	117.9	3363	AT	117.8	117.9	Buy		2,331,325	1212	LSE
00:58:54	117.85	3822	AT	117.75	117.85	Buy		2,327,962	1211	LSE
00:58:54	117.85	985	AT	117.75	117.85	Buy		2,324,140	1210	LSE
00:58:14	117.8	2911	AT	117.8	117.9	Sell		2,323,155	1209	LSE
00:58:14	117.85	3363	AT	117.8	117.85	Buy		2,320,244	1208	LSE
00:58:14	117.85	777	AT	117.8	117.85	Buy		2,316,881	1207	LSE
00:57:58	117.8	1882	AT	117.8	117.85	Sell		2,316,104	1206	LSE
00:57:58	117.8	2080	AT	117.8	117.85	Sell		2,314,222	1205	LSE
00:57:44	117.87	5500	O	117.8	117.9	Buy		2,312,142	1204	LSE
00:56:45	117.85	39	AT	117.85	117.9	Sell		2,306,642	1203	LSE
00:56:43	117.9	127	O	117.85	117.9	Buy		2,306,603	1202	LSE
00:56:43	117.9	3363	AT	117.85	117.9	Buy		2,306,476	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions