Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:35-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:00	118.45	1	O	118.3	118.45	Buy		312,610	301	LSE
19:34:59	118.375	1233	O	118.3	118.45			312,609	300	LSE
19:34:11	118.405	21	O	118.3	118.45	Buy		311,376	299	LSE
19:34:10	118.418	1	O	118.3	118.45	Buy		311,355	298	LSE
19:34:09	118.35	25	O	118.3	118.45	Sell		311,354	297	LSE
19:33:06	118.429	25	O	118.35	118.45	Buy		311,329	296	LSE
19:33:05	118.429	84	O	118.35	118.45	Buy		311,304	295	LSE
19:32:08	118.418	7	O	118.3	118.45	Buy		311,220	294	LSE
19:31:58	118.4	693	AT	118.3	118.4	Buy		311,213	293	LSE
19:31:42	118.4	1000	O	118.3	118.4	Buy		310,520	292	LSE
19:31:10	118.479	16	O	118.4	118.5	Buy		309,520	291	LSE
19:31:06	118.529	41	O	118.4	118.5	Buy		309,504	290	LSE
19:31:06	118.5	900	O	118.4	118.5	Buy		309,463	289	LSE
19:31:05	118.45	4738	AT	118.45	118.5	Sell		308,563	288	LSE
19:31:05	118.45	1209	AT	118.45	118.5	Sell		303,825	287	LSE
19:30:41	118.569	3	O	118.45	118.6	Buy		302,616	286	LSE
19:30:36	118.569	4	O	118.45	118.6	Buy		302,613	285	LSE
19:30:32	118.629	4	O	118.45	118.6	Buy		302,609	284	LSE
19:30:31	118.55	1250	AT	118.55	118.65	Sell		302,605	283	LSE
19:30:26	118.629	9	O	118.55	118.65	Buy		301,355	282	LSE
19:30:24	118.629	1	O	118.55	118.65	Buy		301,346	281	LSE
19:30:12	118.655	13	O	118.55	118.7	Buy		301,345	280	LSE
19:30:10	118.7	554	O	118.55	118.7	Buy		301,332	279	LSE
19:30:03	118.655	419	O	118.55	118.7	Buy		300,778	278	LSE
19:29:10	118.65	663	O	118.6	118.75	Sell		300,359	277	LSE
19:29:10	118.65	1444	AT	118.55	118.65	Buy		299,696	276	LSE
19:29:05	118.7	10	O	118.55	118.65	Buy		298,252	275	LSE
19:29:05	118.6	2207	AT	118.6	118.7	Sell		298,242	274	LSE
19:28:53	118.67	453	O	118.6	118.7	Buy		296,035	273	LSE
19:28:12	118.7	33	O	118.55	118.7	Buy		295,582	272	LSE
19:28:11	118.65	1409	AT	118.55	118.65	Buy		295,549	271	LSE
19:28:11	118.65	752	AT	118.55	118.65	Buy		294,140	270	LSE
19:27:19	118.85	200	O	118.7	118.85	Buy		293,388	269	LSE
19:27:16	118.8	831	AT	118.7	118.8	Buy		293,188	268	LSE
19:27:16	118.8	5350	AT	118.7	118.8	Buy		292,357	267	LSE
19:26:43	118.75	22	O	118.6	118.75	Buy		287,007	266	LSE
19:25:14	118.5	1293	AT	118.35	118.5	Buy		286,985	265	LSE
19:25:14	118.5	679	AT	118.35	118.5	Buy		285,692	264	LSE
19:25:11	118.455	4021	O	118.35	118.5	Buy		285,013	263	LSE
19:25:04	118.464	10000	O	118.35	118.5	Buy		280,992	262	LSE
19:24:35	118.469	39	O	118.35	118.5	Buy		270,992	261	LSE
19:24:29	118.429	22	O	118.35	118.45	Buy		270,953	260	LSE
19:24:11	118.45	2	O	118.3	118.45	Buy		270,931	259	LSE
19:24:11	118.45	576	O	118.3	118.45	Buy		270,929	258	LSE
19:24:04	118.45	499	O	118.3	118.45	Buy		270,353	257	LSE
19:23:48	118.4	681	AT	118.25	118.4	Buy		269,854	256	LSE
19:23:48	118.4	1271	AT	118.25	118.4	Buy		269,173	255	LSE
19:23:48	118.4	4190	AT	118.25	118.4	Buy		267,902	254	LSE
19:23:20	118.25	690	AT	118.1	118.25	Buy		263,712	253	LSE
19:23:15	118.219	1677	O	118.1	118.25	Buy		263,022	252	LSE
19:22:44	118.205	8412	O	118.1	118.25	Buy		261,345	251	LSE

Wrapped Equilibria v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions