Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:46	118.8	3	O	118.45	118.75	Buy		140,204	151	LSE
19:04:36	118.8	3	O	118.5	118.8	Buy		140,201	150	LSE
19:04:14	118.643	537	O	118.55	118.85	Sell		140,198	149	LSE
19:04:14	118.85	1	O	118.55	118.85	Buy		139,661	148	LSE
19:04:14	118.85	2	O	118.55	118.85	Buy		139,660	147	LSE
19:04:11	118.787	5	O	118.55	118.85	Buy		139,658	146	LSE
19:03:58	118.85	3	O	118.55	118.85	Buy		139,653	145	LSE
19:03:56	118.8	20	O	118.55	118.85	Buy		139,650	144	LSE
19:03:56	118.95	1	O	118.5	118.8	Buy		139,630	143	LSE
19:03:56	118.95	2	O	118.5	118.8	Buy		139,629	142	LSE
19:03:56	118.95	1	O	118.5	118.8	Buy		139,627	141	LSE
19:03:56	118.95	25	O	118.5	118.8	Buy		139,626	140	LSE
19:03:56	118.95	7	O	118.5	118.8	Buy		139,601	139	LSE
19:03:56	118.95	3	O	118.5	118.8	Buy		139,594	138	LSE
19:03:55	118.95	1	O	118.5	118.8	Buy		139,591	137	LSE
19:03:55	118.95	4	O	118.5	118.8	Buy		139,590	136	LSE
19:03:55	118.95	1	O	118.5	118.8	Buy		139,586	135	LSE
19:03:55	118.75	37	AT	118.75	118.95	Sell		139,585	134	LSE
19:03:49	118.85	9946	O	118.75	118.95	Buy		139,548	133	LSE
19:03:38	118.86	90	O	118.75	118.95	Buy		129,602	132	LSE
19:03:27	118.859	387	O	118.75	118.95	Buy		129,512	131	LSE
19:03:24	118.86	460	O	118.75	118.95	Buy		129,125	130	LSE
19:03:21	119.2	103	O	118.75	118.95	Buy		128,665	129	LSE
19:03:21	119.2	2	O	118.75	118.95	Buy		128,562	128	LSE
19:03:21	119.2	20	O	118.75	118.95	Buy		128,560	127	LSE
19:03:21	119.2	1	O	118.75	118.95	Buy		128,540	126	LSE
19:03:12	118.6	33	O	118.65	118.95	Sell		128,539	125	LSE
19:02:58	119.0	2	O	118.65	118.95	Buy		128,506	124	LSE
19:02:58	119.0	2	O	118.65	118.95	Buy		128,504	123	LSE
19:02:58	119.0	2	O	118.65	118.95	Buy		128,502	122	LSE
19:02:58	119.0	1	O	118.65	118.95	Buy		128,500	121	LSE
19:02:57	119.0	1	O	118.65	118.95	Buy		128,499	120	LSE
19:02:57	119.0	3	O	118.65	118.95	Buy		128,498	119	LSE
19:02:53	118.6	212	O	118.65	118.95	Sell		128,495	118	LSE
19:02:50	119.0	1	O	118.65	118.95	Buy		128,283	117	LSE
19:02:50	119.0	5	O	118.65	118.95	Buy		128,282	116	LSE
19:02:36	119.2	23	O	118.65	118.95	Buy		128,277	115	LSE
19:02:23	118.85	968	AT	118.85	119.1	Sell		128,254	114	LSE
19:02:23	118.9	300	AT	118.9	119.1	Sell		127,286	113	LSE
19:02:23	118.6	72	O	118.9	119.1	Sell		126,986	112	LSE
19:02:20	119.0	30	O	118.9	119.1			126,914	111	LSE
19:02:20	119.025	4169	O	118.9	119.1	Buy		126,884	110	LSE
19:02:20	119.0	70	O	118.9	119.1			122,715	109	LSE
19:02:16	119.2	4	O	118.9	119.15	Buy		122,645	108	LSE
19:02:13	119.2	150	O	118.9	119.2	Buy		122,641	107	LSE
19:02:12	119.2	208	O	118.9	119.2	Buy		122,491	106	LSE
19:02:12	119.2	4	O	118.9	119.2	Buy		122,283	105	LSE
19:02:12	119.2	9	O	118.9	119.2	Buy		122,279	104	LSE
19:02:12	119.2	10	O	118.9	119.2	Buy		122,270	103	LSE
19:02:12	119.2	20	O	118.9	119.2	Buy		122,260	102	LSE
19:02:12	119.2	97	O	118.9	119.2	Buy		122,240	101	LSE

Traxia Membership Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions