Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (00:10-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:22	118.55	2112	AT	118.55	118.6	Sell		2,016,220	1051	LSE
00:09:50	118.55	3212	AT	118.5	118.55	Buy		2,014,108	1050	LSE
00:09:50	118.55	3575	AT	118.5	118.55	Buy		2,010,896	1049	LSE
00:09:50	118.55	1876	AT	118.5	118.55	Buy		2,007,321	1048	LSE
00:09:50	118.55	960	AT	118.5	118.55	Buy		2,005,445	1047	LSE
00:09:50	118.55	299	AT	118.5	118.55	Buy		2,004,485	1046	LSE
00:09:50	118.5	1872	AT	118.4	118.5	Buy		2,004,186	1045	LSE
00:09:50	118.5	3860	AT	118.4	118.5	Buy		2,002,314	1044	LSE
00:07:10	118.45	5	O	118.35	118.45	Buy		1,998,454	1043	LSE
00:06:10	118.4	2610	AT	118.4	118.45	Sell		1,998,449	1042	LSE
00:06:10	118.4	542	AT	118.4	118.45	Sell		1,995,839	1041	LSE
00:06:10	118.4	3382	AT	118.4	118.45	Sell		1,995,297	1040	LSE
00:06:10	118.4	2762	AT	118.4	118.5	Sell		1,991,915	1039	LSE
00:06:10	118.4	2885	AT	118.4	118.5	Sell		1,989,153	1038	LSE
00:06:03	118.45	196	AT	118.45	118.5	Sell		1,986,268	1037	LSE
00:06:02	118.5	2614	AT	118.5	118.55	Sell		1,986,072	1036	LSE
00:06:02	118.5	102	AT	118.5	118.55	Sell		1,983,458	1035	LSE
00:06:02	118.5	4737	AT	118.5	118.55	Sell		1,983,356	1034	LSE
00:06:02	118.5	2692	AT	118.5	118.6	Sell		1,978,619	1033	LSE
00:06:02	118.5	1291	AT	118.5	118.6	Sell		1,975,927	1032	LSE
00:06:02	118.5	1772	AT	118.5	118.6	Sell		1,974,636	1031	LSE
00:06:02	118.5	1122	AT	118.5	118.6	Sell		1,972,864	1030	LSE
00:06:02	118.5	1865	AT	118.5	118.6	Sell		1,971,742	1029	LSE
00:03:24	118.6	1	O	118.5	118.6	Buy		1,969,877	1028	LSE
00:01:06	118.6	233	AT	118.55	118.6	Buy		1,969,876	1027	LSE
00:01:06	118.6	967	AT	118.55	118.6	Buy		1,969,643	1026	LSE
00:01:03	118.5	25000	O	118.5	118.6	Sell		1,968,676	1025	LSE
00:01:02	118.5	25000	O	118.5	118.6	Sell		1,943,676	1024	LSE
00:00:34	118.55	1024	AT	118.45	118.55	Buy		1,918,676	1023	LSE
00:00:31	118.5	1086	AT	118.5	118.55	Sell		1,917,652	1022	LSE
00:00:24	118.55	1086	AT	118.55	118.6	Sell		1,916,566	1021	LSE
00:00:22	118.6	1265	AT	118.55	118.6	Buy		1,915,480	1020	LSE
00:00:22	118.6	2010	AT	118.55	118.6	Buy		1,914,215	1019	LSE
00:00:22	118.6	4871	AT	118.6	118.7	Sell		1,912,205	1018	LSE
00:00:22	118.6	640	AT	118.6	118.7	Sell		1,907,334	1017	LSE
00:00:16	118.65	630	O	118.6	118.7	Buy		1,906,694	1016	LSE
00:00:04	118.65	83	O	118.6	118.65	Buy		1,906,064	1015	LSE
00:00:02	118.7	2	O	118.6	118.7	Buy		1,905,981	1014	LSE
23:59:09	118.75	14	O	118.6	118.75	Buy		1,905,979	1013	LSE
23:58:53	118.65	1212	AT	118.6	118.65	Buy		1,905,965	1012	LSE
23:58:02	118.635	409	O	118.6	118.7	Sell		1,904,753	1011	LSE
23:57:36	118.65	40	O	118.6	118.65	Buy		1,904,344	1010	LSE
23:57:29	118.7	2	O	118.6	118.7	Buy		1,904,304	1009	LSE
23:57:26	118.65	2802	AT	118.65	118.7	Sell		1,904,302	1008	LSE
23:57:26	118.65	578	AT	118.65	118.7	Sell		1,901,500	1007	LSE
23:57:26	118.65	2224	AT	118.65	118.7	Sell		1,900,922	1006	LSE
23:57:26	118.65	2257	AT	118.65	118.7	Sell		1,898,698	1005	LSE
23:56:23	118.7	125	O	118.65	118.75			1,896,441	1004	LSE
23:55:35	118.685	842	O	118.65	118.75	Sell		1,896,316	1003	LSE
23:53:11	118.7	5	O	118.65	118.7	Buy		1,895,474	1002	LSE
23:53:07	118.7	2	O	118.65	118.7	Buy		1,895,469	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions