Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:56-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:43	117.9	3363	AT	117.85	117.9	Buy		2,306,476	1201	LSE
00:56:43	117.9	39	AT	117.9	117.95	Sell		2,303,113	1200	LSE
00:56:43	117.9	2082	AT	117.9	117.95	Sell		2,303,074	1199	LSE
00:56:42	117.95	5585	AT	117.95	118.0	Sell		2,300,992	1198	LSE
00:56:42	118.0	1813	AT	118.0	118.05	Sell		2,295,407	1197	LSE
00:55:40	117.9	46	O	117.9	118.0	Sell		2,293,594	1196	LSE
00:51:24	118.0	200	O	117.9	118.0	Buy		2,293,548	1195	LSE
00:50:57	117.95	3677	AT	117.95	118.0	Sell		2,293,348	1194	LSE
00:50:57	117.95	253	AT	117.95	118.0	Sell		2,289,671	1193	LSE
00:50:57	118.0	1172	AT	118.0	118.05	Sell		2,289,418	1192	LSE
00:50:57	118.0	466	AT	118.0	118.05	Sell		2,288,246	1191	LSE
00:50:57	118.0	511	AT	118.0	118.05	Sell		2,287,780	1190	LSE
00:50:57	118.0	1705	AT	118.0	118.05	Sell		2,287,269	1189	LSE
00:49:58	118.1	133	AT	118.0	118.1	Buy		2,285,564	1188	LSE
00:49:58	118.1	2359	AT	118.0	118.1	Buy		2,285,431	1187	LSE
00:49:58	118.1	724	AT	118.0	118.1	Buy		2,283,072	1186	LSE
00:48:12	118.1	85	O	118.0	118.1	Buy		2,282,348	1185	LSE
00:48:02	118.068	418	O	118.0	118.1	Buy		2,282,263	1184	LSE
00:47:37	118.07	600	O	118.0	118.1	Buy		2,281,845	1183	LSE
00:46:39	118.0	22	O	117.9	118.05	Buy		2,281,245	1182	LSE
00:46:15	117.979	22	O	117.9	118.0	Buy		2,281,223	1181	LSE
00:46:11	117.979	21	O	117.9	118.0	Buy		2,281,201	1180	LSE
00:45:44	117.95	2289	AT	117.95	118.0	Sell		2,281,180	1179	LSE
00:45:41	118.0	10	O	117.95	118.0	Buy		2,278,891	1178	LSE
00:45:41	118.0	20	O	117.95	118.0	Buy		2,278,881	1177	LSE
00:45:41	118.0	2	O	117.95	118.0	Buy		2,278,861	1176	LSE
00:45:41	118.0	1	O	117.95	118.0	Buy		2,278,859	1175	LSE
00:45:41	118.0	2	O	117.95	118.0	Buy		2,278,858	1174	LSE
00:45:41	118.0	6	O	117.95	118.0	Buy		2,278,856	1173	LSE
00:45:25	118.035	5000	O	117.95	118.05	Buy		2,278,850	1172	LSE
00:45:17	118.0	338	AT	118.0	118.05	Sell		2,273,850	1171	LSE
00:45:17	118.0	570	AT	118.0	118.05	Sell		2,273,512	1170	LSE
00:45:12	118.0	3	AT	118.0	118.05	Sell		2,272,942	1169	LSE
00:45:10	118.0	1088	AT	118.0	118.05	Sell		2,272,939	1168	LSE
00:45:10	118.0	1946	AT	118.0	118.05	Sell		2,271,851	1167	LSE
00:45:10	118.0	3411	AT	118.0	118.05	Sell		2,269,905	1166	LSE
00:45:10	118.0	1000	AT	118.0	118.05	Sell		2,266,494	1165	LSE
00:44:31	118.07	8425	O	118.0	118.1	Buy		2,265,494	1164	LSE
00:44:20	118.05	8677	O	118.0	118.1	Buy		2,257,069	1163	LSE
00:43:01	118.05	1421	AT	118.05	118.1	Sell		2,248,392	1162	LSE
00:43:01	118.05	170	AT	118.05	118.1	Sell		2,246,971	1161	LSE
00:43:01	118.05	170	AT	118.05	118.1	Sell		2,246,801	1160	LSE
00:43:01	118.05	568	AT	118.05	118.1	Sell		2,246,631	1159	LSE
00:43:01	118.05	3500	AT	118.0	118.05	Buy		2,246,063	1158	LSE
00:43:01	118.05	1270	AT	118.05	118.1	Sell		2,242,563	1157	LSE
00:43:01	118.05	1741	AT	118.05	118.1	Sell		2,241,293	1156	LSE
00:42:14	118.1	1778	AT	118.1	118.15	Sell		2,239,552	1155	LSE
00:42:14	118.1	1701	AT	118.1	118.15	Sell		2,237,774	1154	LSE
00:42:09	118.15	908	AT	118.15	118.2	Sell		2,236,073	1153	LSE
00:42:09	118.15	2140	AT	118.15	118.2	Sell		2,235,165	1152	LSE
00:41:31	118.2	1300	AT	118.15	118.2	Buy		2,233,025	1151	LSE

Ci Global Smallmid Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions