Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:17-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:49	117.714	4554	O	117.65	117.7	Buy		3,929,141	1801	LSE
03:17:39	117.75	347	AT	117.75	117.8	Sell		3,924,587	1800	LSE
03:17:05	117.75	954	AT	117.75	117.8	Sell		3,924,240	1799	LSE
03:16:47	117.779	30	O	117.7	117.8	Buy		3,923,286	1798	LSE
03:16:28	117.8	1539	O	117.75	117.8	Buy		3,923,256	1797	LSE
03:16:22	117.7	2178	AT	117.65	117.7	Buy		3,921,717	1796	LSE
03:16:22	117.7	4056	AT	117.65	117.7	Buy		3,919,539	1795	LSE
03:16:14	117.7	169	O	117.65	117.7	Buy		3,915,483	1794	LSE
03:15:23	117.65	100	O	117.6	117.7			3,915,314	1793	LSE
03:15:23	117.65	627	AT	117.6	117.65	Buy		3,915,214	1792	LSE
03:15:11	117.65	627	AT	117.6	117.65	Buy		3,914,587	1791	LSE
03:15:11	117.65	141	AT	117.6	117.65	Buy		3,913,960	1790	LSE
03:15:11	117.65	2525	AT	117.6	117.65	Buy		3,913,819	1789	LSE
03:15:07	117.65	6894	O	117.55	117.65	Buy		3,911,294	1788	LSE
03:14:54	117.6	5659	AT	117.6	117.65	Sell		3,904,400	1787	LSE
03:14:54	117.6	5979	AT	117.6	117.65	Sell		3,898,741	1786	LSE
03:14:54	117.6	2200	AT	117.6	117.65	Sell		3,892,762	1785	LSE
03:14:54	117.6	4540	AT	117.6	117.65	Sell		3,890,562	1784	LSE
03:14:43	117.65	1877	AT	117.6	117.65	Buy		3,886,022	1783	LSE
03:14:42	117.65	2200	AT	117.65	117.7	Sell		3,884,145	1782	LSE
03:14:38	117.67	4224	O	117.65	117.7	Sell		3,881,945	1781	LSE
03:14:31	117.7	1	O	117.65	117.7	Buy		3,877,721	1780	LSE
03:14:26	117.7	3562	O	117.6	117.7	Buy		3,877,720	1779	LSE
03:13:43	117.65	2200	AT	117.6	117.65	Buy		3,874,158	1778	LSE
03:13:42	117.65	87	O	117.6	117.7			3,871,958	1777	LSE
03:13:42	117.65	1900	AT	117.65	117.7	Sell		3,871,871	1776	LSE
03:13:42	117.65	1846	AT	117.6	117.65	Buy		3,869,971	1775	LSE
03:13:42	117.65	670	AT	117.6	117.65	Buy		3,868,125	1774	LSE
03:13:37	117.65	4805	AT	117.6	117.65	Buy		3,867,455	1773	LSE
03:13:32	117.6	3472	O	117.6	117.65	Sell		3,862,650	1772	LSE
03:13:25	117.625	4258	O	117.6	117.65			3,859,178	1771	LSE
03:13:12	117.65	1	O	117.55	117.65	Buy		3,854,920	1770	LSE
03:13:11	117.626	8451	O	117.55	117.65	Buy		3,854,919	1769	LSE
03:11:24	117.62	1010	O	117.55	117.65	Buy		3,846,468	1768	LSE
03:11:18	117.65	6779	O	117.55	117.65	Buy		3,845,458	1767	LSE
03:10:54	117.62	1000	O	117.55	117.65	Buy		3,838,679	1766	LSE
03:09:47	117.6	1390	AT	117.6	117.65	Sell		3,837,679	1765	LSE
03:09:47	117.6	4441	AT	117.6	117.65	Sell		3,836,289	1764	LSE
03:09:47	117.6	1601	AT	117.6	117.65	Sell		3,831,848	1763	LSE
03:09:47	117.6	599	AT	117.6	117.65	Sell		3,830,247	1762	LSE
03:09:42	117.6	6817	O	117.6	117.65	Sell		3,829,648	1761	LSE
03:09:04	117.57	2110	O	117.5	117.6	Buy		3,822,831	1760	LSE
03:08:22	117.6	10	O	117.5	117.6	Buy		3,820,721	1759	LSE
03:08:16	117.55	2721	AT	117.55	117.6	Sell		3,820,711	1758	LSE
03:08:16	117.55	1500	AT	117.5	117.55	Buy		3,817,990	1757	LSE
03:08:16	117.55	994	AT	117.5	117.55	Buy		3,816,490	1756	LSE
03:08:12	117.55	21	O	117.5	117.55	Buy		3,815,496	1755	LSE
03:07:05	117.55	662	AT	117.5	117.55	Buy		3,815,475	1754	LSE
03:07:05	117.55	2284	AT	117.5	117.55	Buy		3,814,813	1753	LSE
03:06:54	117.5	2200	AT	117.45	117.5	Buy		3,812,529	1752	LSE
03:06:54	117.5	673	AT	117.45	117.5	Buy		3,810,329	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions