We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:10 | 117.65 | 1606 | AT | 117.6 | 117.65 | Buy | 2,479,322 | 1301 | LSE | |
| 01:28:01 | 117.67 | 1000 | O | 117.6 | 117.65 | Buy | 2,477,716 | 1300 | LSE | |
| 01:27:48 | 117.7 | 46 | O | 117.6 | 117.7 | Buy | 2,476,716 | 1299 | LSE | |
| 01:27:25 | 117.7 | 2 | O | 117.6 | 117.7 | Buy | 2,476,670 | 1298 | LSE | |
| 01:27:25 | 117.7 | 2 | O | 117.6 | 117.7 | Buy | 2,476,668 | 1297 | LSE | |
| 01:27:23 | 117.75 | 5618 | AT | 117.75 | 117.85 | Sell | 2,476,666 | 1296 | LSE | |
| 01:27:18 | 117.8 | 10 | O | 117.75 | 117.8 | Buy | 2,471,048 | 1295 | LSE | |
| 01:26:07 | 117.8 | 853 | AT | 117.8 | 117.85 | Sell | 2,471,038 | 1294 | LSE | |
| 01:25:50 | 117.85 | 6065 | AT | 117.85 | 117.9 | Sell | 2,470,185 | 1293 | LSE | |
| 01:25:50 | 117.9 | 3363 | AT | 117.9 | 117.95 | Sell | 2,464,120 | 1292 | LSE | |
| 01:25:50 | 117.9 | 2165 | AT | 117.85 | 117.9 | Buy | 2,460,757 | 1291 | LSE | |
| 01:25:49 | 117.875 | 4000 | O | 117.85 | 117.9 | 2,458,592 | 1290 | LSE | ||
| 01:23:44 | 117.825 | 4242 | O | 117.85 | 117.9 | Sell | 2,454,592 | 1289 | LSE | |
| 01:23:39 | 117.9 | 84 | O | 117.85 | 117.9 | Buy | 2,450,350 | 1288 | LSE | |
| 01:23:39 | 117.85 | 378 | AT | 117.8 | 117.85 | Buy | 2,450,266 | 1287 | LSE | |
| 01:23:39 | 117.85 | 2029 | AT | 117.8 | 117.85 | Buy | 2,449,888 | 1286 | LSE | |
| 01:23:13 | 117.85 | 844 | AT | 117.8 | 117.85 | Buy | 2,447,859 | 1285 | LSE | |
| 01:23:13 | 117.85 | 847 | AT | 117.8 | 117.85 | Buy | 2,447,015 | 1284 | LSE | |
| 01:23:10 | 117.85 | 3507 | AT | 117.8 | 117.85 | Buy | 2,446,168 | 1283 | LSE | |
| 01:23:10 | 117.85 | 1800 | AT | 117.8 | 117.85 | Buy | 2,442,661 | 1282 | LSE | |
| 01:22:49 | 117.8 | 1910 | AT | 117.75 | 117.8 | Buy | 2,440,861 | 1281 | LSE | |
| 01:22:49 | 117.8 | 566 | AT | 117.75 | 117.8 | Buy | 2,438,951 | 1280 | LSE | |
| 01:22:01 | 117.9 | 964 | AT | 117.9 | 117.95 | Sell | 2,438,385 | 1279 | LSE | |
| 01:22:01 | 117.9 | 992 | AT | 117.9 | 117.95 | Sell | 2,437,421 | 1278 | LSE | |
| 01:22:01 | 117.9 | 913 | AT | 117.9 | 117.95 | Sell | 2,436,429 | 1277 | LSE | |
| 01:22:01 | 117.9 | 3363 | AT | 117.9 | 117.95 | Sell | 2,435,516 | 1276 | LSE | |
| 01:22:01 | 117.9 | 3112 | AT | 117.9 | 117.95 | Sell | 2,432,153 | 1275 | LSE | |
| 01:22:01 | 117.9 | 2514 | AT | 117.9 | 117.95 | Sell | 2,429,041 | 1274 | LSE | |
| 01:22:01 | 117.9 | 3593 | AT | 117.9 | 118.0 | Sell | 2,426,527 | 1273 | LSE | |
| 01:22:01 | 117.9 | 2362 | AT | 117.9 | 118.0 | Sell | 2,422,934 | 1272 | LSE | |
| 01:22:01 | 117.9 | 1231 | AT | 117.9 | 118.0 | Sell | 2,420,572 | 1271 | LSE | |
| 01:22:01 | 117.9 | 616 | AT | 117.9 | 118.0 | Sell | 2,419,341 | 1270 | LSE | |
| 01:21:18 | 118.0 | 1236 | AT | 117.9 | 118.0 | Buy | 2,418,725 | 1269 | LSE | |
| 01:21:18 | 118.0 | 1209 | AT | 117.9 | 118.0 | Buy | 2,417,489 | 1268 | LSE | |
| 01:21:18 | 118.0 | 3807 | AT | 117.9 | 118.0 | Buy | 2,416,280 | 1267 | LSE | |
| 01:21:18 | 118.0 | 903 | AT | 117.9 | 118.0 | Buy | 2,412,473 | 1266 | LSE | |
| 01:21:18 | 118.0 | 3363 | AT | 117.9 | 118.0 | Buy | 2,411,570 | 1265 | LSE | |
| 01:21:14 | 117.95 | 50 | O | 117.9 | 117.95 | Buy | 2,408,207 | 1264 | LSE | |
| 01:21:14 | 117.95 | 2303 | AT | 117.95 | 118.05 | Sell | 2,408,157 | 1263 | LSE | |
| 01:20:15 | 117.95 | 470 | O | 117.95 | 118.05 | Sell | 2,405,854 | 1262 | LSE | |
| 01:20:11 | 118.05 | 1 | O | 117.95 | 118.05 | Buy | 2,405,384 | 1261 | LSE | |
| 01:20:11 | 118.05 | 1 | O | 117.95 | 118.05 | Buy | 2,405,383 | 1260 | LSE | |
| 01:20:09 | 118.05 | 1 | O | 117.95 | 118.05 | Buy | 2,405,382 | 1259 | LSE | |
| 01:19:59 | 118.0 | 2181 | AT | 118.0 | 118.05 | Sell | 2,405,381 | 1258 | LSE | |
| 01:17:35 | 118.1 | 57 | O | 118.0 | 118.1 | Buy | 2,403,200 | 1257 | LSE | |
| 01:16:05 | 117.986 | 700 | O | 117.95 | 118.05 | Sell | 2,403,143 | 1256 | LSE | |
| 01:15:52 | 117.95 | 6 | O | 117.95 | 118.05 | Sell | 2,402,443 | 1255 | LSE | |
| 01:15:31 | 117.95 | 415 | O | 117.95 | 118.05 | Sell | 2,402,437 | 1254 | LSE | |
| 01:15:31 | 118.0 | 1443 | AT | 117.95 | 118.0 | Buy | 2,402,022 | 1253 | LSE | |
| 01:15:31 | 117.95 | 26 | O | 117.95 | 118.0 | Sell | 2,400,579 | 1252 | LSE | |
| 01:15:27 | 118.02 | 700 | O | 117.95 | 118.05 | Buy | 2,400,553 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
