Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:20-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:03	118.129	26000	O	118.05	118.15	Buy		3,378,724	1551	LSE
02:19:58	118.1	15783	O	118.05	118.15	Buy		3,352,724	1550	LSE
02:19:35	118.05	1	O	118.05	118.15	Sell		3,336,941	1549	LSE
02:18:16	118.05	13463	AT	118.05	118.1	Sell		3,336,940	1548	LSE
02:17:15	118.0	5589	AT	118.0	118.05	Sell		3,323,477	1547	LSE
02:17:09	118.1	2574	O	118.0	118.1	Buy		3,317,888	1546	LSE
02:16:23	118.0	3095	O	117.95	118.05			3,315,314	1545	LSE
02:16:23	118.0	4642	O	117.95	118.05			3,312,219	1544	LSE
02:16:15	117.95	2390	O	117.9	118.0			3,307,577	1543	LSE
02:16:14	117.95	1885	AT	117.9	117.95	Buy		3,305,187	1542	LSE
02:16:14	117.95	3363	AT	117.85	117.95	Buy		3,303,302	1541	LSE
02:16:03	117.85	127	O	117.7	117.85	Buy		3,299,939	1540	LSE
02:16:02	117.786	876	O	117.7	117.85	Buy		3,299,812	1539	LSE
02:15:46	117.838	2106	O	117.75	117.85	Buy		3,298,936	1538	LSE
02:15:27	117.8	4000	O	117.7	117.85	Buy		3,296,830	1537	LSE
02:15:22	117.819	49772	O	117.7	117.85	Buy		3,292,830	1536	LSE
02:14:58	117.779	1	O	117.7	117.8	Buy		3,243,058	1535	LSE
02:14:55	117.8	908	AT	117.8	117.85	Sell		3,243,057	1534	LSE
02:14:17	117.816	471	O	117.8	117.85	Sell		3,242,149	1533	LSE
02:14:07	117.85	100	O	117.75	117.85	Buy		3,241,678	1532	LSE
02:14:00	117.75	2180	AT	117.7	117.75	Buy		3,241,578	1531	LSE
02:13:48	117.729	1	O	117.65	117.75	Buy		3,239,398	1530	LSE
02:13:40	117.65	2164	AT	117.65	117.7	Sell		3,239,397	1529	LSE
02:13:10	117.7	71	O	117.6	117.75	Buy		3,237,233	1528	LSE
02:13:01	117.75	4	O	117.6	117.75	Buy		3,237,162	1527	LSE
02:12:52	117.65	1885	AT	117.65	117.75	Sell		3,237,158	1526	LSE
02:12:48	117.8	2631	AT	117.7	117.8	Buy		3,235,273	1525	LSE
02:12:48	117.75	3363	AT	117.7	117.75	Buy		3,232,642	1524	LSE
02:12:48	117.75	3363	AT	117.65	117.75	Buy		3,229,279	1523	LSE
02:12:44	117.7	5870	AT	117.7	117.8	Sell		3,225,916	1522	LSE
02:12:44	117.75	1903	AT	117.75	117.85	Sell		3,220,046	1521	LSE
02:12:44	117.75	2210	AT	117.75	117.85	Sell		3,218,143	1520	LSE
02:11:58	117.85	126	O	117.75	117.85	Buy		3,215,933	1519	LSE
02:11:52	117.75	2378	O	117.75	117.85	Sell		3,215,807	1518	LSE
02:11:51	117.8	2080	O	117.75	117.85			3,213,429	1517	LSE
02:11:47	117.7	3363	AT	117.7	117.8	Sell		3,211,349	1516	LSE
02:11:47	117.75	335	AT	117.7	117.75	Buy		3,207,986	1515	LSE
02:11:47	117.75	949	AT	117.7	117.75	Buy		3,207,651	1514	LSE
02:11:47	117.75	2900	AT	117.7	117.75	Buy		3,206,702	1513	LSE
02:11:47	117.75	2181	AT	117.7	117.75	Buy		3,203,802	1512	LSE
02:11:47	117.7	4487	AT	117.6	117.7	Buy		3,201,621	1511	LSE
02:11:47	117.7	530	AT	117.6	117.7	Buy		3,197,134	1510	LSE
02:11:47	117.7	2422	AT	117.6	117.7	Buy		3,196,604	1509	LSE
02:11:33	117.679	40000	O	117.6	117.7	Buy		3,194,182	1508	LSE
02:10:26	117.65	516	AT	117.6	117.65	Buy		3,154,182	1507	LSE
02:10:26	117.65	1421	AT	117.6	117.65	Buy		3,153,666	1506	LSE
02:09:06	117.679	457	O	117.6	117.7	Buy		3,152,245	1505	LSE
02:08:31	117.7	16	O	117.6	117.7	Buy		3,151,788	1504	LSE
02:08:31	117.6	439	AT	117.55	117.6	Buy		3,151,772	1503	LSE
02:08:13	117.623	1860	O	117.55	117.6	Buy		3,151,333	1502	LSE
02:08:08	117.6	551	AT	117.6	117.65	Sell		3,149,473	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions