Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:36-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:11	117.485	4250	O	117.45	117.5	Buy		2,589,110	1351	LSE
01:36:10	117.5	300	O	117.45	117.5	Buy		2,584,860	1350	LSE
01:36:10	117.5	1121	AT	117.5	117.55	Sell		2,584,560	1349	LSE
01:35:38	117.6	1739	AT	117.6	117.65	Sell		2,583,439	1348	LSE
01:35:38	117.6	1058	AT	117.6	117.65	Sell		2,581,700	1347	LSE
01:35:36	117.65	4776	AT	117.6	117.65	Buy		2,580,642	1346	LSE
01:35:36	117.65	332	AT	117.65	117.7	Sell		2,575,866	1345	LSE
01:35:36	117.65	166	AT	117.65	117.7	Sell		2,575,534	1344	LSE
01:35:31	117.65	1	AT	117.65	117.7	Sell		2,575,368	1343	LSE
01:35:28	117.65	2010	AT	117.65	117.7	Sell		2,575,367	1342	LSE
01:35:23	117.65	823	AT	117.65	117.75	Sell		2,573,357	1341	LSE
01:35:23	117.7	196	AT	117.65	117.7	Buy		2,572,534	1340	LSE
01:35:23	117.7	4740	AT	117.65	117.7	Buy		2,572,338	1339	LSE
01:35:09	117.7	6	O	117.6	117.7	Buy		2,567,598	1338	LSE
01:35:09	117.7	8	O	117.6	117.7	Buy		2,567,592	1337	LSE
01:33:50	117.6	42	O	117.6	117.7	Sell		2,567,584	1336	LSE
01:31:42	117.65	3063	AT	117.6	117.65	Buy		2,567,542	1335	LSE
01:31:34	117.65	2578	AT	117.65	117.7	Sell		2,564,479	1334	LSE
01:31:34	117.65	3350	AT	117.65	117.7	Sell		2,561,901	1333	LSE
01:31:34	117.7	6091	AT	117.7	117.8	Sell		2,558,551	1332	LSE
01:31:18	117.776	8439	O	117.7	117.8	Buy		2,552,460	1331	LSE
01:31:17	117.8	2	O	117.7	117.8	Buy		2,544,021	1330	LSE
01:30:47	117.725	1793	O	117.7	117.8	Sell		2,544,019	1329	LSE
01:30:46	117.85	1	O	117.7	117.8	Buy		2,542,226	1328	LSE
01:30:46	117.8	3500	AT	117.8	117.85	Sell		2,542,225	1327	LSE
01:30:45	117.75	853	AT	117.65	117.75	Buy		2,538,725	1326	LSE
01:30:45	117.75	3872	AT	117.65	117.75	Buy		2,537,872	1325	LSE
01:30:40	117.75	3500	AT	117.75	117.8	Sell		2,534,000	1324	LSE
01:30:34	117.7	2200	AT	117.7	117.75	Sell		2,530,500	1323	LSE
01:30:34	117.7	861	AT	117.7	117.8	Sell		2,528,300	1322	LSE
01:30:33	117.8	20	O	117.65	117.8	Buy		2,527,439	1321	LSE
01:30:31	117.7	427	AT	117.65	117.7	Buy		2,527,419	1320	LSE
01:30:31	117.65	1114	AT	117.6	117.65	Buy		2,526,992	1319	LSE
01:30:31	117.65	1885	AT	117.6	117.65	Buy		2,525,878	1318	LSE
01:30:31	117.6	427	AT	117.55	117.6	Buy		2,523,993	1317	LSE
01:30:31	117.6	2470	AT	117.55	117.6	Buy		2,523,566	1316	LSE
01:30:24	117.55	225	AT	117.55	117.6	Sell		2,521,096	1315	LSE
01:30:24	117.55	170	AT	117.55	117.6	Sell		2,520,871	1314	LSE
01:30:08	117.6	2309	AT	117.6	117.65	Sell		2,520,701	1313	LSE
01:30:08	117.6	7723	AT	117.6	117.65	Sell		2,518,392	1312	LSE
01:30:08	117.6	18783	AT	117.6	117.65	Sell		2,510,669	1311	LSE
01:30:08	117.6	2010	AT	117.6	117.65	Sell		2,491,886	1310	LSE
01:30:08	117.6	144	AT	117.6	117.65	Sell		2,489,876	1309	LSE
01:30:08	117.6	1340	AT	117.6	117.65	Sell		2,489,732	1308	LSE
01:28:10	117.7	902	AT	117.65	117.7	Buy		2,488,392	1307	LSE
01:28:10	117.7	917	AT	117.65	117.7	Buy		2,487,490	1306	LSE
01:28:10	117.7	676	AT	117.65	117.7	Buy		2,486,573	1305	LSE
01:28:10	117.7	2358	AT	117.65	117.7	Buy		2,485,897	1304	LSE
01:28:10	117.7	854	AT	117.65	117.7	Buy		2,483,539	1303	LSE
01:28:10	117.7	3363	AT	117.65	117.7	Buy		2,482,685	1302	LSE
01:28:10	117.65	1606	AT	117.6	117.65	Buy		2,479,322	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions