Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:59-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:27	118.92	50	O	118.85	118.95	Buy		1,669,912	901	LSE
22:59:12	118.95	219	O	118.85	118.95	Buy		1,669,862	900	LSE
22:59:04	118.9	1696	AT	118.9	118.95	Sell		1,669,643	899	LSE
22:59:04	118.9	1704	AT	118.9	118.95	Sell		1,667,947	898	LSE
22:58:47	118.95	2	O	118.85	118.95	Buy		1,666,243	897	LSE
22:58:16	118.9	1096	AT	118.85	118.9	Buy		1,666,241	896	LSE
22:57:17	118.881	25010	O	118.85	118.95	Sell		1,665,145	895	LSE
22:56:19	118.92	76	O	118.85	119.0	Sell		1,640,135	894	LSE
22:55:28	118.92	240	O	118.85	118.95	Buy		1,640,059	893	LSE
22:54:27	118.95	2700	AT	118.9	118.95	Buy		1,639,819	892	LSE
22:54:27	118.95	880	AT	118.9	118.95	Buy		1,637,119	891	LSE
22:54:27	118.95	2157	AT	118.9	118.95	Buy		1,636,239	890	LSE
22:54:27	118.9	917	AT	118.8	118.9	Buy		1,634,082	889	LSE
22:53:30	118.9	1000	AT	118.9	118.95	Sell		1,633,165	888	LSE
22:53:15	118.95	1210	AT	118.85	118.95	Buy		1,632,165	887	LSE
22:53:15	118.95	3180	AT	118.85	118.95	Buy		1,630,955	886	LSE
22:53:15	118.9	1000	AT	118.8	118.9	Buy		1,627,775	885	LSE
22:53:15	118.9	2010	AT	118.8	118.9	Buy		1,626,775	884	LSE
22:53:15	118.9	956	AT	118.8	118.9	Buy		1,624,765	883	LSE
22:53:15	118.85	6819	AT	118.85	118.9	Sell		1,623,809	882	LSE
22:53:15	118.85	69	AT	118.85	118.9	Sell		1,616,990	881	LSE
22:53:15	118.85	502	AT	118.85	118.9	Sell		1,616,921	880	LSE
22:53:15	118.85	2579	AT	118.85	118.9	Sell		1,616,419	879	LSE
22:53:04	118.885	3326	O	118.85	118.9	Buy		1,613,840	878	LSE
22:53:03	118.9	1	O	118.85	118.9	Buy		1,610,514	877	LSE
22:52:59	118.95	805	O	118.85	118.95	Buy		1,610,513	876	LSE
22:51:00	119.0	100	O	118.9	119.0	Buy		1,609,708	875	LSE
22:49:16	118.974	717	O	118.9	119.0	Buy		1,609,608	874	LSE
22:48:45	119.0	24	O	118.85	119.0	Buy		1,608,891	873	LSE
22:47:56	118.97	2100	O	118.9	119.0	Buy		1,608,867	872	LSE
22:47:44	118.9	35	O	118.9	119.0	Sell		1,606,767	871	LSE
22:47:15	119.0	6	O	118.9	119.0	Buy		1,606,732	870	LSE
22:47:13	119.0	1	O	118.9	119.0	Buy		1,606,726	869	LSE
22:46:48	118.979	5051	O	118.9	119.0	Buy		1,606,725	868	LSE
22:46:35	118.97	94	O	118.9	119.0	Buy		1,601,674	867	LSE
22:45:25	118.97	6272	O	118.9	119.0	Buy		1,601,580	866	LSE
22:44:14	118.945	5000	O	118.9	119.0	Sell		1,595,308	865	LSE
22:43:44	118.97	4171	O	118.9	119.0	Buy		1,590,308	864	LSE
22:43:02	118.95	3363	AT	118.95	119.05	Sell		1,586,137	863	LSE
22:42:40	119.0	13133	O	118.95	119.05	Buy		1,582,774	862	LSE
22:42:18	119.0	1	O	118.95	119.05			1,569,641	861	LSE
22:41:01	118.97	1092	O	118.9	119.0	Buy		1,569,640	860	LSE
22:39:27	119.0	4365	AT	118.95	119.0	Buy		1,568,548	859	LSE
22:39:27	118.95	41	AT	118.85	118.95	Buy		1,564,183	858	LSE
22:39:27	118.95	2212	AT	118.85	118.95	Buy		1,564,142	857	LSE
22:39:18	118.95	20	O	118.85	118.95	Buy		1,561,930	856	LSE
22:38:50	118.95	83	O	118.85	118.95	Buy		1,561,910	855	LSE
22:38:07	118.97	200	O	118.85	119.0	Buy		1,561,827	854	LSE
22:37:54	118.95	2351	AT	118.95	119.0	Sell		1,561,627	853	LSE
22:37:54	119.0	1584	AT	119.0	119.05	Sell		1,559,276	852	LSE
22:37:54	119.0	1731	AT	119.0	119.05	Sell		1,557,692	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions