Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:23-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:47	118.2	2368	AT	118.15	118.2	Buy		2,136,779	1101	LSE
00:23:44	118.1	1375	O	118.1	118.2	Sell		2,134,411	1100	LSE
00:23:08	118.2	2	O	118.1	118.2	Buy		2,133,036	1099	LSE
00:23:06	118.15	805	O	118.1	118.25	Sell		2,133,034	1098	LSE
00:23:01	118.25	2430	AT	118.25	118.35	Sell		2,132,229	1097	LSE
00:23:01	118.25	1790	AT	118.25	118.35	Sell		2,129,799	1096	LSE
00:23:01	118.25	2016	AT	118.25	118.35	Sell		2,128,009	1095	LSE
00:23:01	118.3	748	AT	118.3	118.35	Sell		2,125,993	1094	LSE
00:22:29	118.3	1974	AT	118.3	118.35	Sell		2,125,245	1093	LSE
00:22:05	118.35	1746	AT	118.35	118.4	Sell		2,123,271	1092	LSE
00:22:05	118.35	2265	AT	118.35	118.4	Sell		2,121,525	1091	LSE
00:22:05	118.35	1884	AT	118.35	118.4	Sell		2,119,260	1090	LSE
00:22:05	118.35	6290	AT	118.35	118.4	Sell		2,117,376	1089	LSE
00:21:42	118.4	2317	AT	118.4	118.45	Sell		2,111,086	1088	LSE
00:21:19	118.4	30000	O	118.4	118.45	Sell		2,108,769	1087	LSE
00:20:47	118.45	10	O	118.35	118.45	Buy		2,078,769	1086	LSE
00:20:46	118.4	132	AT	118.4	118.45	Sell		2,078,759	1085	LSE
00:20:46	118.4	1209	AT	118.35	118.4	Buy		2,078,627	1084	LSE
00:20:46	118.4	7011	AT	118.35	118.4	Buy		2,077,418	1083	LSE
00:20:46	118.4	1088	AT	118.35	118.4	Buy		2,070,407	1082	LSE
00:20:46	118.4	1209	AT	118.35	118.4	Buy		2,069,319	1081	LSE
00:20:16	118.35	2400	AT	118.3	118.35	Buy		2,068,110	1080	LSE
00:20:16	118.35	2679	AT	118.35	118.4	Sell		2,065,710	1079	LSE
00:20:16	118.35	5801	AT	118.3	118.4			2,063,031	1078	LSE
00:20:16	118.35	736	AT	118.35	118.4	Sell		2,057,230	1077	LSE
00:20:16	118.35	5801	AT	118.35	118.4	Sell		2,056,494	1076	LSE
00:20:16	118.35	144	AT	118.35	118.4	Sell		2,050,693	1075	LSE
00:20:00	118.325	1500	O	118.25	118.35	Buy		2,050,549	1074	LSE
00:19:29	118.35	3400	AT	118.35	118.4	Sell		2,049,049	1073	LSE
00:19:29	118.35	3052	AT	118.3	118.35	Buy		2,045,649	1072	LSE
00:17:23	118.35	1829	AT	118.3	118.35	Buy		2,042,597	1071	LSE
00:17:16	118.35	4	O	118.3	118.35	Buy		2,040,768	1070	LSE
00:17:16	118.35	1316	AT	118.35	118.4	Sell		2,040,764	1069	LSE
00:17:16	118.35	1884	AT	118.35	118.4	Sell		2,039,448	1068	LSE
00:16:59	118.381	16	O	118.35	118.45	Sell		2,037,564	1067	LSE
00:16:30	118.4	3400	AT	118.4	118.45	Sell		2,037,548	1066	LSE
00:16:30	118.4	524	AT	118.35	118.4	Buy		2,034,148	1065	LSE
00:16:30	118.4	731	AT	118.35	118.4	Buy		2,033,624	1064	LSE
00:16:30	118.4	1210	AT	118.35	118.4	Buy		2,032,893	1063	LSE
00:16:30	118.4	2079	AT	118.35	118.4	Buy		2,031,683	1062	LSE
00:16:21	118.385	292	O	118.35	118.4	Buy		2,029,604	1061	LSE
00:15:11	118.4	2341	AT	118.4	118.45	Sell		2,029,312	1060	LSE
00:13:25	118.45	3954	AT	118.45	118.5	Sell		2,026,971	1059	LSE
00:13:22	118.5	951	AT	118.5	118.6	Sell		2,023,017	1058	LSE
00:13:22	118.5	1430	AT	118.5	118.6	Sell		2,022,066	1057	LSE
00:13:22	118.5	448	AT	118.5	118.6	Sell		2,020,636	1056	LSE
00:13:22	118.5	1844	AT	118.5	118.6	Sell		2,020,188	1055	LSE
00:12:52	118.57	2000	O	118.5	118.6	Buy		2,018,344	1054	LSE
00:12:31	118.57	74	O	118.5	118.6	Buy		2,016,344	1053	LSE
00:11:26	118.6	50	O	118.5	118.6	Buy		2,016,270	1052	LSE
00:10:22	118.55	2112	AT	118.55	118.6	Sell		2,016,220	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions