Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:20-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:55	119.4	4	O	119.3	119.4	Buy		1,065,118	651	LSE
21:20:55	119.4	13	O	119.3	119.4	Buy		1,065,114	650	LSE
21:19:57	119.4	4	O	119.3	119.4	Buy		1,065,101	649	LSE
21:19:55	119.325	198	O	119.3	119.4	Sell		1,065,097	648	LSE
21:19:40	119.325	4999	O	119.3	119.4	Sell		1,064,899	647	LSE
21:19:34	119.35	3392	AT	119.35	119.4	Sell		1,059,900	646	LSE
21:18:20	119.35	3	O	119.25	119.35	Buy		1,056,508	645	LSE
21:16:37	119.35	1	O	119.25	119.35	Buy		1,056,505	644	LSE
21:16:37	119.3	412	O	119.25	119.35			1,056,504	643	LSE
21:16:36	119.3	412	AT	119.3	119.35	Sell		1,056,092	642	LSE
21:16:32	119.4	315	AT	119.4	119.45	Sell		1,055,680	641	LSE
21:15:46	119.5	41	O	119.35	119.5	Buy		1,055,365	640	LSE
21:15:18	119.35	1085	AT	119.35	119.45	Sell		1,055,324	639	LSE
21:15:18	119.35	3363	AT	119.35	119.45	Sell		1,054,239	638	LSE
21:15:18	119.35	1584	AT	119.35	119.45	Sell		1,050,876	637	LSE
21:15:11	119.45	1948	AT	119.35	119.45	Buy		1,049,292	636	LSE
21:14:59	119.4	854	O	119.35	119.45			1,047,344	635	LSE
21:14:30	119.4	2000	O	119.35	119.45	Sell		1,046,490	634	LSE
21:14:00	119.4	10000	O	119.35	119.45			1,044,490	633	LSE
21:13:52	119.45	190	O	119.35	119.45	Buy		1,034,490	632	LSE
21:13:44	119.4	1000	O	119.35	119.45			1,034,300	631	LSE
21:13:41	119.45	416	O	119.35	119.45	Buy		1,033,300	630	LSE
21:13:28	119.35	1	O	119.35	119.45	Sell		1,032,884	629	LSE
21:13:09	119.479	308	O	119.35	119.45	Buy		1,032,883	628	LSE
21:12:56	119.5	249	O	119.35	119.5	Buy		1,032,575	627	LSE
21:12:38	119.45	284	AT	119.4	119.45	Buy		1,032,326	626	LSE
21:12:38	119.45	462	AT	119.4	119.45	Buy		1,032,042	625	LSE
21:12:38	119.45	1792	AT	119.4	119.45	Buy		1,031,580	624	LSE
21:10:41	119.4	98	AT	119.4	119.5	Sell		1,029,788	623	LSE
21:10:41	119.4	1218	AT	119.4	119.5	Sell		1,029,690	622	LSE
21:10:36	119.5	1	O	119.4	119.5	Buy		1,028,472	621	LSE
21:10:18	119.45	3363	O	119.4	119.5			1,028,471	620	LSE
21:10:18	119.45	4179	AT	119.45	119.6	Sell		1,025,108	619	LSE
21:10:18	119.45	915	AT	119.45	119.6	Sell		1,020,929	618	LSE
21:10:18	119.45	3300	AT	119.45	119.6	Sell		1,020,014	617	LSE
21:10:18	119.5	3297	AT	119.5	119.65	Sell		1,016,714	616	LSE
21:10:09	119.45	166	O	119.35	119.5	Buy		1,013,417	615	LSE
21:09:45	119.4	1	O	119.3	119.4	Buy		1,013,251	614	LSE
21:05:16	119.4	2103	AT	119.35	119.4	Buy		1,013,250	613	LSE
21:04:34	119.35	246	O	119.3	119.4			1,011,147	612	LSE
21:03:11	119.418	5	O	119.3	119.45	Buy		1,010,901	611	LSE
21:02:42	119.4	1527	O	119.35	119.45			1,010,896	610	LSE
21:00:45	119.35	50	O	119.2	119.35	Buy		1,009,369	609	LSE
21:00:32	119.375	3000	O	119.3	119.45	Sell		1,009,319	608	LSE
20:58:41	119.35	2690	AT	119.35	119.4	Sell		1,006,319	607	LSE
20:58:25	119.35	2690	O	119.35	119.45	Sell		1,003,629	606	LSE
20:58:21	119.45	100	O	119.35	119.45	Buy		1,000,939	605	LSE
20:58:21	119.35	13	O	119.35	119.45	Sell		1,000,839	604	LSE
20:57:16	119.418	2276	O	119.35	119.5	Sell		1,000,826	603	LSE
20:56:52	119.425	119	O	119.35	119.5			998,550	602	LSE
20:55:42	119.425	1408	O	119.35	119.5			998,431	601	LSE

DJ Commodity Index Nicke...

Carbon Streaming (PK)

Travala.com Token

Temas Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions