Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:45-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:08	117.25	597	AT	117.2	117.25	Buy		2,990,065	1401	LSE
01:45:08	117.25	339	AT	117.2	117.25	Buy		2,989,468	1400	LSE
01:45:08	117.25	936	AT	117.2	117.25	Buy		2,989,129	1399	LSE
01:45:05	117.2	8	O	117.2	117.25	Sell		2,988,193	1398	LSE
01:45:02	117.2	3194	O	117.2	117.25	Sell		2,988,185	1397	LSE
01:44:53	117.244	3000	O	117.2	117.25	Buy		2,984,991	1396	LSE
01:44:35	117.25	1286	AT	117.25	117.3	Sell		2,981,991	1395	LSE
01:44:35	117.25	1567	AT	117.25	117.3	Sell		2,980,705	1394	LSE
01:44:35	117.25	212	AT	117.25	117.3	Sell		2,979,138	1393	LSE
01:44:04	117.35	2	O	117.25	117.35	Buy		2,978,926	1392	LSE
01:43:40	117.25	655	O	117.25	117.35	Sell		2,978,924	1391	LSE
01:42:57	117.25	511	AT	117.25	117.3	Sell		2,978,269	1390	LSE
01:42:56	117.25	1639	AT	117.25	117.3	Sell		2,977,758	1389	LSE
01:42:42	117.3	4	O	117.2	117.3	Buy		2,976,119	1388	LSE
01:42:31	117.25	2373	AT	117.25	117.3	Sell		2,976,115	1387	LSE
01:42:31	117.25	2293	AT	117.25	117.3	Sell		2,973,742	1386	LSE
01:42:17	117.281	429	O	117.25	117.35	Sell		2,971,449	1385	LSE
01:42:11	117.37	337	O	117.25	117.35	Buy		2,971,020	1384	LSE
01:42:10	117.35	127	O	117.25	117.35	Buy		2,970,683	1383	LSE
01:42:08	117.3	3872	AT	117.25	117.3	Buy		2,970,556	1382	LSE
01:42:01	117.3	3285	AT	117.3	117.35	Sell		2,966,684	1381	LSE
01:42:01	117.3	2154	AT	117.3	117.35	Sell		2,963,399	1380	LSE
01:41:15	117.373	200	O	117.3	117.4	Buy		2,961,245	1379	LSE
01:40:51	117.35	1418	AT	117.3	117.35	Buy		2,961,045	1378	LSE
01:40:51	117.35	2082	AT	117.3	117.35	Buy		2,959,627	1377	LSE
01:40:51	117.35	3872	AT	117.35	117.4	Sell		2,957,545	1376	LSE
01:40:13	117.35	600	AT	117.3	117.35	Buy		2,953,673	1375	LSE
01:40:13	117.35	1210	AT	117.3	117.35	Buy		2,953,073	1374	LSE
01:40:13	117.35	869	AT	117.3	117.35	Buy		2,951,863	1373	LSE
01:40:01	117.35	193861	O	117.3	117.4			2,950,994	1372	LSE
01:39:27	117.8	60000	O	117.3	117.4	Buy		2,757,133	1371	LSE
01:39:18	117.35	994	AT	117.35	117.45	Sell		2,697,133	1370	LSE
01:39:18	117.35	1471	AT	117.35	117.45	Sell		2,696,139	1369	LSE
01:39:14	117.437	61000	O	117.35	117.45	Buy		2,694,668	1368	LSE
01:39:03	117.4	4	O	117.3	117.4	Buy		2,633,668	1367	LSE
01:38:21	117.42	837	O	117.3	117.4	Buy		2,633,664	1366	LSE
01:38:15	117.35	3377	AT	117.3	117.35	Buy		2,632,827	1365	LSE
01:38:15	117.35	646	AT	117.35	117.45	Sell		2,629,450	1364	LSE
01:38:15	117.35	1117	AT	117.35	117.45	Sell		2,628,804	1363	LSE
01:38:15	117.35	1847	AT	117.35	117.45	Sell		2,627,687	1362	LSE
01:37:47	117.35	2773	O	117.35	117.45	Sell		2,625,840	1361	LSE
01:37:25	117.45	5	O	117.35	117.45	Buy		2,623,067	1360	LSE
01:37:08	117.367	837	O	117.35	117.45	Sell		2,623,062	1359	LSE
01:37:03	117.4	1299	AT	117.35	117.4	Buy		2,622,225	1358	LSE
01:37:03	117.4	3031	AT	117.35	117.4	Buy		2,620,926	1357	LSE
01:36:31	117.4	2313	AT	117.4	117.45	Sell		2,617,895	1356	LSE
01:36:31	117.4	6342	AT	117.4	117.45	Sell		2,615,582	1355	LSE
01:36:31	117.4	129	AT	117.4	117.45	Sell		2,609,240	1354	LSE
01:36:31	117.4	20000	AT	117.4	117.45	Sell		2,609,111	1353	LSE
01:36:21	117.45	1	AT	117.45	117.5	Sell		2,589,111	1352	LSE
01:36:11	117.485	4250	O	117.45	117.5	Buy		2,589,110	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions