Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:08-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:48	119.55	138	O	119.4	119.55	Buy		708,828	451	LSE
20:08:35	119.55	1	O	119.4	119.55	Buy		708,690	450	LSE
20:08:27	119.45	12	O	119.3	119.45	Buy		708,689	449	LSE
20:08:14	119.45	155	O	119.3	119.45	Buy		708,677	448	LSE
20:08:01	119.3	1610	AT	119.3	119.4	Sell		708,522	447	LSE
20:06:57	119.4	40	O	119.3	119.4	Buy		706,912	446	LSE
20:06:52	119.4	187	O	119.3	119.4	Buy		706,872	445	LSE
20:06:51	119.4	2	O	119.25	119.4	Buy		706,685	444	LSE
20:06:50	119.3	873	AT	119.2	119.3	Buy		706,683	443	LSE
20:06:50	119.3	2343	AT	119.2	119.3	Buy		705,810	442	LSE
20:06:47	119.25	1240	AT	119.15	119.25	Buy		703,467	441	LSE
20:06:47	119.25	400	AT	119.15	119.25	Buy		702,227	440	LSE
20:06:46	119.25	6620	AT	119.15	119.25	Buy		701,827	439	LSE
20:06:46	119.25	3363	AT	119.15	119.25	Buy		695,207	438	LSE
20:06:46	119.2	19	AT	119.15	119.2	Buy		691,844	437	LSE
20:06:45	119.2	2	O	119.1	119.2	Buy		691,825	436	LSE
20:06:05	119.2	60	O	119.1	119.2	Buy		691,823	435	LSE
20:05:52	119.2	847	AT	119.1	119.2	Buy		691,763	434	LSE
20:05:46	119.2	4	O	119.05	119.2	Buy		690,916	433	LSE
20:05:34	119.15	40	O	119.0	119.15	Buy		690,912	432	LSE
20:05:23	119.2	440	O	119.1	119.15	Buy		690,872	431	LSE
20:05:04	119.05	1798	AT	118.95	119.05	Buy		690,432	430	LSE
20:05:03	118.917	59771	O	118.95	119.05	Sell		688,634	429	LSE
20:04:57	119.0	871	AT	118.9	119.0	Buy		628,863	428	LSE
20:04:27	119.0	144	O	118.95	119.05			627,992	427	LSE
20:03:45	119.026	41794	O	118.95	119.1	Buy		627,848	426	LSE
20:03:37	119.0	5005	AT	118.95	119.0	Buy		586,054	425	LSE
20:03:34	119.0	2379	AT	119.0	119.05	Sell		581,049	424	LSE
20:03:34	119.0	963	AT	119.0	119.05	Sell		578,670	423	LSE
20:03:34	119.0	702	AT	119.0	119.05	Sell		577,707	422	LSE
20:03:34	119.0	147	AT	119.0	119.1	Sell		577,005	421	LSE
20:03:34	119.0	948	AT	119.0	119.1	Sell		576,858	420	LSE
20:03:34	119.05	264	AT	119.05	119.15	Sell		575,910	419	LSE
20:03:34	119.05	634	AT	119.05	119.15	Sell		575,646	418	LSE
20:03:31	119.05	372	AT	119.0	119.05	Buy		575,012	417	LSE
20:03:31	119.0	356	AT	118.95	119.0	Buy		574,640	416	LSE
20:03:31	119.0	14244	AT	118.95	119.0	Buy		574,284	415	LSE
20:03:31	119.0	3134	AT	119.0	119.1	Sell		560,040	414	LSE
20:03:31	119.0	694	AT	119.0	119.1	Sell		556,906	413	LSE
20:03:31	119.0	1625	AT	119.0	119.1	Sell		556,212	412	LSE
20:03:31	119.0	3363	AT	119.0	119.1	Sell		554,587	411	LSE
20:03:31	119.0	121	AT	119.0	119.1	Sell		551,224	410	LSE
20:03:31	119.0	587	AT	119.0	119.1	Sell		551,103	409	LSE
20:02:44	119.1	226	AT	119.0	119.1	Buy		550,516	408	LSE
20:02:43	119.1	4	O	119.0	119.1	Buy		550,290	407	LSE
20:01:34	119.0	4	O	119.0	119.1	Sell		550,286	406	LSE
20:01:06	119.0	741	AT	118.9	119.0	Buy		550,282	405	LSE
20:01:06	119.0	216	AT	118.9	119.0	Buy		549,541	404	LSE
20:01:03	118.95	734	AT	118.85	118.95	Buy		549,325	403	LSE
20:01:03	118.95	22	AT	118.85	118.95	Buy		548,591	402	LSE
20:01:03	118.95	1247	AT	118.85	118.95	Buy		548,569	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions