Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:30-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:43	117.95	4821	AT	117.9	117.95	Buy		3,491,796	1601	LSE
02:30:39	117.935	1000	O	117.85	117.95	Buy		3,486,975	1600	LSE
02:30:30	117.9	4234	AT	117.9	117.95	Sell		3,485,975	1599	LSE
02:30:29	117.9	533	AT	117.85	117.9	Buy		3,481,741	1598	LSE
02:30:29	117.9	1275	AT	117.85	117.9	Buy		3,481,208	1597	LSE
02:29:53	117.85	5995	AT	117.8	117.85	Buy		3,479,933	1596	LSE
02:29:43	117.85	1	O	117.75	117.85	Buy		3,473,938	1595	LSE
02:29:32	117.85	965	AT	117.8	117.85	Buy		3,473,937	1594	LSE
02:29:31	117.85	1232	AT	117.8	117.85	Buy		3,472,972	1593	LSE
02:29:31	117.85	2000	AT	117.8	117.85	Buy		3,471,740	1592	LSE
02:29:22	117.8	767	AT	117.8	117.9	Sell		3,469,740	1591	LSE
02:29:22	117.8	3363	AT	117.8	117.9	Sell		3,468,973	1590	LSE
02:29:17	117.85	470	AT	117.85	117.95	Sell		3,465,610	1589	LSE
02:29:17	117.85	3835	AT	117.85	117.95	Sell		3,465,140	1588	LSE
02:28:56	117.85	3500	AT	117.8	117.85	Buy		3,461,305	1587	LSE
02:28:56	117.85	723	AT	117.85	117.9	Sell		3,457,805	1586	LSE
02:28:56	117.85	146	AT	117.85	117.9	Sell		3,457,082	1585	LSE
02:27:45	117.9	873	AT	117.9	117.95	Sell		3,456,936	1584	LSE
02:27:43	117.65	6	O	117.85	117.95	Sell		3,456,063	1583	LSE
02:26:09	117.8	6	O	117.8	117.95	Sell		3,456,057	1582	LSE
02:26:07	117.8	1	O	117.8	117.9	Sell		3,456,051	1581	LSE
02:25:54	117.935	1592	O	117.85	117.95	Buy		3,456,050	1580	LSE
02:25:53	117.87	1000	O	117.85	117.95	Sell		3,454,458	1579	LSE
02:25:47	117.9	1806	AT	117.9	118.0	Sell		3,453,458	1578	LSE
02:25:47	117.9	495	AT	117.8	117.9	Buy		3,451,652	1577	LSE
02:25:46	117.87	9332	O	117.8	117.9	Buy		3,451,157	1576	LSE
02:25:24	117.876	7000	O	117.8	117.9	Buy		3,441,825	1575	LSE
02:24:52	117.85	612	AT	117.85	117.9	Sell		3,434,825	1574	LSE
02:24:49	117.85	2196	AT	117.85	117.9	Sell		3,434,213	1573	LSE
02:24:49	117.85	120	AT	117.85	117.9	Sell		3,432,017	1572	LSE
02:24:42	117.8	5581	AT	117.8	117.9	Sell		3,431,897	1571	LSE
02:24:42	117.8	363	AT	117.8	117.9	Sell		3,426,316	1570	LSE
02:24:42	117.8	3000	AT	117.8	117.9	Sell		3,425,953	1569	LSE
02:24:20	117.85	1	O	117.85	117.95	Sell		3,422,953	1568	LSE
02:24:17	117.95	1265	AT	117.95	118.05	Sell		3,422,952	1567	LSE
02:24:17	117.95	9225	AT	117.95	118.05	Sell		3,421,687	1566	LSE
02:24:17	117.95	5175	AT	117.95	118.05	Sell		3,412,462	1565	LSE
02:24:01	118.023	4400	O	117.95	118.05	Buy		3,407,287	1564	LSE
02:23:14	118.05	785	AT	118.05	118.1	Sell		3,402,887	1563	LSE
02:23:14	118.05	1911	AT	118.05	118.1	Sell		3,402,102	1562	LSE
02:23:14	118.05	13	AT	118.05	118.1	Sell		3,400,191	1561	LSE
02:23:14	118.05	3350	AT	118.05	118.15	Sell		3,400,178	1560	LSE
02:23:14	118.05	4342	AT	118.05	118.15	Sell		3,396,828	1559	LSE
02:22:16	118.15	8	O	118.0	118.15	Buy		3,392,486	1558	LSE
02:21:26	118.12	531	O	118.05	118.15	Buy		3,392,478	1557	LSE
02:21:13	118.05	4744	AT	118.05	118.2	Sell		3,391,947	1556	LSE
02:21:13	118.1	858	AT	118.1	118.2	Sell		3,387,203	1555	LSE
02:21:13	118.1	5647	AT	118.1	118.2	Sell		3,386,345	1554	LSE
02:21:13	118.1	1480	AT	118.1	118.2	Sell		3,380,698	1553	LSE
02:20:47	118.15	494	AT	118.1	118.15	Buy		3,379,218	1552	LSE
02:20:03	118.129	26000	O	118.05	118.15	Buy		3,378,724	1551	LSE

KLDiscovery Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions