Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:32-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:30	118.9	83	O	118.8	118.9	Buy		1,820,988	951	LSE
23:32:25	118.8	249	O	118.8	118.9	Sell		1,820,905	950	LSE
23:32:05	118.9	3	O	118.8	118.9	Buy		1,820,656	949	LSE
23:30:57	118.9	7	O	118.8	118.9	Buy		1,820,653	948	LSE
23:30:57	118.85	575	AT	118.85	118.9	Sell		1,820,646	947	LSE
23:28:21	118.85	129	AT	118.85	118.9	Sell		1,820,071	946	LSE
23:28:09	118.9	1246	O	118.85	118.95			1,819,942	945	LSE
23:27:48	118.9	87	O	118.85	118.9	Buy		1,818,696	944	LSE
23:25:58	118.9	741	AT	118.85	118.9	Buy		1,818,609	943	LSE
23:25:46	118.9	2346	AT	118.9	118.95	Sell		1,817,868	942	LSE
23:25:40	118.95	3363	AT	118.9	118.95	Buy		1,815,522	941	LSE
23:25:16	118.95	194	O	118.85	118.95	Buy		1,812,159	940	LSE
23:23:54	118.885	241	O	118.85	118.95	Sell		1,811,965	939	LSE
23:23:36	118.885	100	O	118.85	118.95	Sell		1,811,724	938	LSE
23:23:10	118.95	5572	AT	118.95	119.05	Sell		1,811,624	937	LSE
23:22:01	119.0	8	O	118.95	119.0	Buy		1,806,052	936	LSE
23:21:22	118.9	2233	AT	118.9	119.0	Sell		1,806,044	935	LSE
23:21:22	118.9	900	AT	118.9	119.0	Sell		1,803,811	934	LSE
23:20:31	118.971	836	O	118.9	119.0	Buy		1,802,911	933	LSE
23:19:56	118.95	5000	O	118.9	119.0	Sell		1,802,075	932	LSE
23:19:44	118.989	84041	O	118.9	119.0	Buy		1,797,075	931	LSE
23:17:26	118.95	1500	O	118.9	119.0	Buy		1,713,034	930	LSE
23:16:48	119.0	956	AT	118.95	119.0	Buy		1,711,534	929	LSE
23:16:48	118.95	1069	AT	118.9	118.95	Buy		1,710,578	928	LSE
23:16:47	118.933	1500	O	118.9	118.95	Buy		1,709,509	927	LSE
23:15:50	118.95	73	O	118.9	118.95	Buy		1,708,009	926	LSE
23:14:50	119.0	4201	O	118.9	119.05	Buy		1,707,936	925	LSE
23:14:29	119.05	9	O	118.95	119.05	Buy		1,703,735	924	LSE
23:11:33	119.0	6	O	118.9	119.05	Buy		1,703,726	923	LSE
23:11:06	118.95	5182	AT	118.95	119.05	Sell		1,703,720	922	LSE
23:09:41	119.0	1165	O	118.95	119.05	Sell		1,698,538	921	LSE
23:09:07	119.0	1129	O	118.95	119.05			1,697,373	920	LSE
23:07:51	119.0	601	O	118.95	119.05			1,696,244	919	LSE
23:07:45	119.0	1105	AT	118.95	119.0	Buy		1,695,643	918	LSE
23:07:21	118.94	8357	O	118.9	119.0	Sell		1,694,538	917	LSE
23:07:03	118.935	1400	O	118.9	119.0	Sell		1,686,181	916	LSE
23:06:55	118.95	3447	AT	118.9	118.95	Buy		1,684,781	915	LSE
23:05:56	118.85	985	O	118.85	118.9	Sell		1,681,334	914	LSE
23:05:56	118.85	1138	AT	118.75	118.85	Buy		1,680,349	913	LSE
23:05:44	118.8	410	AT	118.8	118.85	Sell		1,679,211	912	LSE
23:05:44	118.8	808	AT	118.8	118.85	Sell		1,678,801	911	LSE
23:05:44	118.8	1415	AT	118.8	118.9	Sell		1,677,993	910	LSE
23:05:44	118.8	630	AT	118.8	118.9	Sell		1,676,578	909	LSE
23:04:39	118.8	370	AT	118.8	118.9	Sell		1,675,948	908	LSE
23:04:07	118.929	9	O	118.85	118.95	Buy		1,675,578	907	LSE
23:03:35	118.9	703	AT	118.9	118.95	Sell		1,675,569	906	LSE
23:01:48	118.97	900	O	118.9	119.0	Buy		1,674,866	905	LSE
23:01:00	118.95	3176	AT	118.85	118.95	Buy		1,673,966	904	LSE
23:00:37	118.9	827	O	118.85	118.95			1,670,790	903	LSE
22:59:47	118.906	51	O	118.8	118.9	Buy		1,669,963	902	LSE
22:59:27	118.92	50	O	118.85	118.95	Buy		1,669,912	901	LSE

Ci Preferred Share Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions