Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:06-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:54	117.5	673	AT	117.45	117.5	Buy		3,810,329	1751	LSE
03:06:54	117.5	1224	AT	117.45	117.5	Buy		3,809,656	1750	LSE
03:06:53	117.5	4754	O	117.45	117.5	Buy		3,808,432	1749	LSE
03:06:28	117.55	200	O	117.45	117.55	Buy		3,803,678	1748	LSE
03:05:27	117.5	1000	O	117.45	117.55			3,803,478	1747	LSE
03:05:17	117.52	2000	O	117.45	117.55	Buy		3,802,478	1746	LSE
03:04:55	117.55	2119	AT	117.5	117.55	Buy		3,800,478	1745	LSE
03:04:55	117.55	2200	AT	117.5	117.55	Buy		3,798,359	1744	LSE
03:04:55	117.55	1241	AT	117.5	117.55	Buy		3,796,159	1743	LSE
03:04:54	117.55	724	AT	117.5	117.55	Buy		3,794,918	1742	LSE
03:04:54	117.55	3341	AT	117.5	117.55	Buy		3,794,194	1741	LSE
03:04:54	117.55	2200	AT	117.5	117.55	Buy		3,790,853	1740	LSE
03:04:09	117.45	7500	O	117.45	117.55	Sell		3,788,653	1739	LSE
03:04:08	117.55	7381	AT	117.5	117.55	Buy		3,781,153	1738	LSE
03:04:08	117.55	1150	AT	117.5	117.55	Buy		3,773,772	1737	LSE
03:04:08	117.55	2200	AT	117.5	117.55	Buy		3,772,622	1736	LSE
03:04:08	117.5	4701	AT	117.4	117.5	Buy		3,770,422	1735	LSE
03:04:08	117.5	3909	AT	117.4	117.5	Buy		3,765,721	1734	LSE
03:04:08	117.5	678	AT	117.4	117.5	Buy		3,761,812	1733	LSE
03:04:08	117.5	2200	AT	117.4	117.5	Buy		3,761,134	1732	LSE
03:03:27	117.47	200	O	117.4	117.5	Buy		3,758,934	1731	LSE
03:02:42	117.5	2	O	117.4	117.5	Buy		3,758,734	1730	LSE
03:02:41	117.45	2513	AT	117.45	117.5	Sell		3,758,732	1729	LSE
03:02:41	117.45	2660	AT	117.45	117.5	Sell		3,756,219	1728	LSE
03:02:41	117.45	8060	AT	117.45	117.5	Sell		3,753,559	1727	LSE
03:02:41	117.45	248	AT	117.45	117.5	Sell		3,745,499	1726	LSE
03:02:41	117.45	1000	AT	117.45	117.5	Sell		3,745,251	1725	LSE
03:02:41	117.45	2987	AT	117.45	117.5	Sell		3,744,251	1724	LSE
03:02:41	117.45	280	AT	117.45	117.5	Sell		3,741,264	1723	LSE
03:02:41	117.45	908	AT	117.45	117.55	Sell		3,740,984	1722	LSE
03:02:32	117.529	864	O	117.45	117.55	Buy		3,740,076	1721	LSE
03:02:05	117.5	15000	O	117.45	117.55	Buy		3,739,212	1720	LSE
03:02:02	117.45	20000	O	117.45	117.55	Sell		3,724,212	1719	LSE
03:01:35	117.45	2382	O	117.45	117.55	Sell		3,704,212	1718	LSE
03:01:32	117.45	773	O	117.45	117.55	Sell		3,701,830	1717	LSE
03:01:31	117.55	2370	O	117.45	117.55	Buy		3,701,057	1716	LSE
03:01:31	117.5	36	O	117.45	117.55			3,698,687	1715	LSE
03:01:30	117.5	193	AT	117.5	117.55	Sell		3,698,651	1714	LSE
03:01:30	117.5	3000	AT	117.5	117.55	Sell		3,698,458	1713	LSE
03:01:30	117.5	660	AT	117.5	117.55	Sell		3,695,458	1712	LSE
03:01:30	117.5	2340	AT	117.5	117.55	Sell		3,694,798	1711	LSE
03:01:30	117.5	3000	AT	117.5	117.6	Sell		3,692,458	1710	LSE
03:01:01	117.57	1701	O	117.5	117.6	Buy		3,689,458	1709	LSE
03:00:18	117.6	3	O	117.5	117.6	Buy		3,687,757	1708	LSE
03:00:18	117.6	2	O	117.5	117.6	Buy		3,687,754	1707	LSE
03:00:12	117.55	240	AT	117.5	117.55	Buy		3,687,752	1706	LSE
03:00:12	117.55	274	AT	117.5	117.55	Buy		3,687,512	1705	LSE
03:00:12	117.55	647	AT	117.5	117.55	Buy		3,687,238	1704	LSE
03:00:12	117.55	1629	AT	117.5	117.55	Buy		3,686,591	1703	LSE
02:58:48	117.55	3290	AT	117.55	117.65	Sell		3,684,962	1702	LSE
02:58:39	117.55	3986	O	117.55	117.6	Sell		3,681,672	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions