Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:08-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:08	117.6	551	AT	117.6	117.65	Sell		3,149,473	1501	LSE
02:08:08	117.6	642	AT	117.6	117.65	Sell		3,148,922	1500	LSE
02:08:08	117.6	818	AT	117.6	117.65	Sell		3,148,280	1499	LSE
02:08:08	117.6	760	AT	117.6	117.65	Sell		3,147,462	1498	LSE
02:08:07	117.6	459	AT	117.55	117.6	Buy		3,146,702	1497	LSE
02:08:07	117.6	704	AT	117.6	117.65	Sell		3,146,243	1496	LSE
02:08:07	117.6	382	AT	117.6	117.65	Sell		3,145,539	1495	LSE
02:08:07	117.6	892	AT	117.6	117.65	Sell		3,145,157	1494	LSE
02:07:58	117.635	8460	O	117.6	117.65	Buy		3,144,265	1493	LSE
02:07:35	117.6	1214	AT	117.6	117.7	Sell		3,135,805	1492	LSE
02:07:35	117.6	769	AT	117.6	117.7	Sell		3,134,591	1491	LSE
02:07:35	117.6	3363	AT	117.6	117.7	Sell		3,133,822	1490	LSE
02:07:35	117.6	1966	AT	117.6	117.7	Sell		3,130,459	1489	LSE
02:04:52	117.65	567	AT	117.6	117.65	Buy		3,128,493	1488	LSE
02:04:52	117.65	1845	AT	117.6	117.65	Buy		3,127,926	1487	LSE
02:04:50	117.65	1	O	117.6	117.65	Buy		3,126,081	1486	LSE
02:04:26	117.75	100	O	117.65	117.75	Buy		3,126,080	1485	LSE
02:04:16	117.75	114	O	117.65	117.75	Buy		3,125,980	1484	LSE
02:04:12	117.7	2283	AT	117.7	117.75	Sell		3,125,866	1483	LSE
02:04:12	117.7	849	AT	117.65	117.7	Buy		3,123,583	1482	LSE
02:03:55	117.679	3000	O	117.6	117.7	Buy		3,122,734	1481	LSE
02:03:47	117.7	84	O	117.6	117.7	Buy		3,119,734	1480	LSE
02:03:01	117.7	28	O	117.6	117.7	Buy		3,119,650	1479	LSE
02:02:39	117.65	896	AT	117.6	117.65	Buy		3,119,622	1478	LSE
02:02:30	117.6	2105	AT	117.55	117.6	Buy		3,118,726	1477	LSE
02:02:29	117.55	1232	AT	117.45	117.55	Buy		3,116,621	1476	LSE
02:02:29	117.55	90	AT	117.45	117.55	Buy		3,115,389	1475	LSE
02:02:29	117.55	3238	AT	117.45	117.55	Buy		3,115,299	1474	LSE
02:02:29	117.55	2438	AT	117.45	117.55	Buy		3,112,061	1473	LSE
02:02:09	117.5	1027	AT	117.5	117.55	Sell		3,109,623	1472	LSE
02:02:09	117.5	2336	AT	117.5	117.55	Sell		3,108,596	1471	LSE
02:02:09	117.5	1209	AT	117.4	117.5	Buy		3,106,260	1470	LSE
02:02:09	117.5	90	AT	117.4	117.5	Buy		3,105,051	1469	LSE
02:02:09	117.5	1066	AT	117.4	117.5	Buy		3,104,961	1468	LSE
02:01:55	117.519	25	O	117.4	117.55	Buy		3,103,895	1467	LSE
02:01:45	117.505	3000	O	117.4	117.55	Buy		3,103,870	1466	LSE
02:01:26	117.55	17000	O	117.4	117.55	Buy		3,100,870	1465	LSE
02:01:26	117.55	4588	O	117.4	117.55	Buy		3,083,870	1464	LSE
02:01:22	117.519	13	O	117.4	117.55	Buy		3,079,282	1463	LSE
02:00:23	117.5	3109	AT	117.5	117.65	Sell		3,079,269	1462	LSE
02:00:23	117.5	167	AT	117.5	117.65	Sell		3,076,160	1461	LSE
02:00:23	117.5	1225	AT	117.5	117.65	Sell		3,075,993	1460	LSE
02:00:23	117.55	4636	AT	117.55	117.7	Sell		3,074,768	1459	LSE
01:59:59	117.55	3125	O	117.5	117.7	Sell		3,070,132	1458	LSE
01:59:56	117.6	2010	AT	117.6	117.7	Sell		3,067,007	1457	LSE
01:59:56	117.6	1000	AT	117.55	117.6	Buy		3,064,997	1456	LSE
01:59:56	117.6	1000	AT	117.6	117.75	Sell		3,063,997	1455	LSE
01:59:56	117.7	2348	AT	117.5	117.7	Buy		3,062,997	1454	LSE
01:59:56	117.7	2054	AT	117.5	117.7	Buy		3,060,649	1453	LSE
01:59:56	117.7	246	AT	117.55	117.7	Buy		3,058,595	1452	LSE
01:59:56	117.7	3599	AT	117.55	117.7	Buy		3,058,349	1451	LSE

DJ Commodity Index Nicke...

Carbon Streaming (PK)

Travala.com Token

Temas Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions