Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:22-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:44	118.205	8412	O	118.1	118.25	Buy		261,345	251	LSE
19:22:24	118.3	11	O	118.15	118.3	Buy		252,933	250	LSE
19:22:06	118.3	1284	AT	118.2	118.3	Buy		252,922	249	LSE
19:22:06	118.3	4190	AT	118.2	118.3	Buy		251,638	248	LSE
19:22:06	118.25	3182	AT	118.1	118.25	Buy		247,448	247	LSE
19:22:06	118.25	5241	AT	118.1	118.25	Buy		244,266	246	LSE
19:22:01	118.2	256	AT	118.15	118.2	Buy		239,025	245	LSE
19:21:37	118.15	2183	AT	118.15	118.2	Sell		238,769	244	LSE
19:21:14	118.361	336	O	118.25	118.4	Buy		236,586	243	LSE
19:20:55	118.45	15	O	118.2	118.35	Buy		236,250	242	LSE
19:20:55	118.35	3315	AT	118.35	118.45	Sell		236,235	241	LSE
19:20:49	118.412	600	O	118.35	118.45	Buy		232,920	240	LSE
19:19:48	118.392	844	O	118.3	118.45	Buy		232,320	239	LSE
19:19:31	118.392	410	O	118.3	118.45	Buy		231,476	238	LSE
19:19:30	118.45	1	O	118.3	118.45	Buy		231,066	237	LSE
19:19:30	118.3	15	O	118.3	118.45	Sell		231,065	236	LSE
19:19:23	118.375	426	O	118.3	118.45	Buy		231,050	235	LSE
19:18:54	118.45	1	O	118.3	118.5	Buy		230,624	234	LSE
19:18:35	118.35	3430	AT	118.2	118.35	Buy		230,623	233	LSE
19:18:35	118.3	1231	AT	118.15	118.3	Buy		227,193	232	LSE
19:18:35	118.3	693	AT	118.15	118.3	Buy		225,962	231	LSE
19:17:54	118.3	100	O	118.15	118.3	Buy		225,269	230	LSE
19:17:40	118.4	9	O	118.2	118.35	Buy		225,169	229	LSE
19:17:26	118.7	9	O	118.25	118.4	Buy		225,160	228	LSE
19:17:19	118.45	8	O	118.25	118.4	Buy		225,151	227	LSE
19:17:14	118.75	8	O	118.25	118.4	Buy		225,143	226	LSE
19:16:21	118.375	823	O	118.3	118.45			225,135	225	LSE
19:16:07	118.3	2193	AT	118.2	118.3	Buy		224,312	224	LSE
19:16:07	118.3	228	AT	118.2	118.3	Buy		222,119	223	LSE
19:15:57	118.25	50	O	118.15	118.3	Buy		221,891	222	LSE
19:15:55	118.75	6	O	118.15	118.3	Buy		221,841	221	LSE
19:15:54	118.45	6	O	118.15	118.3	Buy		221,835	220	LSE
19:15:40	118.25	20	O	118.15	118.3	Buy		221,829	219	LSE
19:15:40	118.2	3774	AT	118.1	118.2	Buy		221,809	218	LSE
19:15:40	118.2	1090	AT	118.1	118.2	Buy		218,035	217	LSE
19:15:40	118.2	886	AT	118.1	118.2	Buy		216,945	216	LSE
19:15:28	118.15	820	O	118.1	118.2	Buy		216,059	215	LSE
19:15:18	118.1	930	AT	118.1	118.2	Sell		215,239	214	LSE
19:15:15	118.2	266	AT	118.15	118.2	Buy		214,309	213	LSE
19:15:15	118.2	1492	AT	118.1	118.2	Buy		214,043	212	LSE
19:15:15	118.2	3008	AT	118.1	118.2	Buy		212,551	211	LSE
19:15:15	118.2	2272	AT	118.1	118.2	Buy		209,543	210	LSE
19:15:15	118.15	918	AT	118.05	118.15	Buy		207,271	209	LSE
19:15:15	118.15	6301	AT	118.05	118.15	Buy		206,353	208	LSE
19:15:15	118.15	3778	AT	118.05	118.15	Buy		200,052	207	LSE
19:15:15	118.15	1267	AT	118.05	118.15	Buy		196,274	206	LSE
19:15:15	118.15	4262	AT	118.05	118.15	Buy		195,007	205	LSE
19:14:59	118.15	3547	O	118.05	118.15	Buy		190,745	204	LSE
19:14:45	118.15	3	O	118.05	118.15	Buy		187,198	203	LSE
19:13:35	118.155	8417	O	118.05	118.2	Buy		187,195	202	LSE
19:13:26	118.2	5	O	118.05	118.2	Buy		178,778	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions