Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:13-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:26	118.2	5	O	118.05	118.2	Buy		178,778	201	LSE
19:13:22	118.15	5280	AT	118.05	118.15	Buy		178,773	200	LSE
19:13:22	118.15	861	AT	118.05	118.15	Buy		173,493	199	LSE
19:13:14	118.2	5	O	118.05	118.2	Buy		172,632	198	LSE
19:12:56	118.2	726	AT	118.05	118.2	Buy		172,627	197	LSE
19:12:52	118.2	693	AT	118.05	118.2	Buy		171,901	196	LSE
19:12:48	118.219	210	O	118.1	118.25	Buy		171,208	195	LSE
19:12:32	118.35	3	O	118.2	118.35	Buy		170,998	194	LSE
19:12:30	118.35	3206	AT	118.2	118.35	Buy		170,995	193	LSE
19:12:30	118.35	3000	AT	118.2	118.35	Buy		167,789	192	LSE
19:12:30	118.35	3720	AT	118.2	118.35	Buy		164,789	191	LSE
19:12:24	118.35	5	O	118.2	118.35	Buy		161,069	190	LSE
19:12:14	118.45	2782	AT	118.45	118.55	Sell		161,064	189	LSE
19:12:14	118.45	4035	AT	118.45	118.6	Sell		158,282	188	LSE
19:11:13	118.4	3109	AT	118.25	118.4	Buy		154,247	187	LSE
19:10:56	118.35	1857	AT	118.2	118.35	Buy		151,138	186	LSE
19:10:33	118.3	2	O	118.2	118.4			149,281	185	LSE
19:09:56	118.55	8	O	118.4	118.55	Buy		149,279	184	LSE
19:09:44	118.489	500	O	118.35	118.55	Buy		149,271	183	LSE
19:09:00	118.7	1	O	118.5	118.7	Buy		148,771	182	LSE
19:09:00	118.7	1	O	118.5	118.7	Buy		148,770	181	LSE
19:08:07	118.8	3	O	118.6	118.75	Buy		148,769	180	LSE
19:07:24	118.825	205	O	118.65	118.85	Buy		148,766	179	LSE
19:07:18	118.9	2	O	118.65	118.9	Buy		148,561	178	LSE
19:06:24	118.8	1194	AT	118.65	118.8	Buy		148,559	177	LSE
19:06:23	118.75	229	AT	118.65	118.75	Buy		147,365	176	LSE
19:06:23	118.7	1676	AT	118.5	118.7	Buy		147,136	175	LSE
19:06:17	118.7	18	O	118.45	118.7	Buy		145,460	174	LSE
19:06:13	118.75	1	O	118.45	118.7	Buy		145,442	173	LSE
19:06:13	118.75	3	O	118.45	118.7	Buy		145,441	172	LSE
19:06:13	118.75	4	O	118.45	118.7	Buy		145,438	171	LSE
19:06:13	118.75	4	O	118.45	118.7	Buy		145,434	170	LSE
19:06:13	118.75	1	O	118.45	118.7	Buy		145,430	169	LSE
19:06:13	118.75	1	O	118.45	118.7	Buy		145,429	168	LSE
19:05:46	118.75	3	O	118.5	118.75	Buy		145,428	167	LSE
19:05:46	118.75	2	O	118.5	118.75	Buy		145,425	166	LSE
19:05:46	118.75	1	O	118.5	118.75	Buy		145,423	165	LSE
19:05:44	118.75	200	O	118.5	118.75	Buy		145,422	164	LSE
19:05:43	118.75	2	O	118.5	118.75	Buy		145,222	163	LSE
19:05:43	118.75	1	O	118.5	118.75	Buy		145,220	162	LSE
19:05:43	118.75	1	O	118.5	118.75	Buy		145,219	161	LSE
19:05:34	118.75	2	O	118.5	118.75	Buy		145,218	160	LSE
19:05:31	118.75	1	O	118.5	118.75	Buy		145,216	159	LSE
19:05:31	118.75	1	O	118.5	118.75	Buy		145,215	158	LSE
19:05:31	118.75	3	O	118.5	118.75	Buy		145,214	157	LSE
19:05:15	118.75	2	O	118.45	118.75	Buy		145,211	156	LSE
19:05:15	118.75	3	O	118.45	118.75	Buy		145,209	155	LSE
19:05:14	118.75	1	O	118.45	118.75	Buy		145,206	154	LSE
19:05:14	118.75	1	O	118.45	118.75	Buy		145,205	153	LSE
19:04:48	118.6	5000	O	118.45	118.75			145,204	152	LSE
19:04:46	118.8	3	O	118.45	118.75	Buy		140,204	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions