Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:37-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:54	119.0	1731	AT	119.0	119.05	Sell		1,557,692	851	LSE
22:37:54	119.0	3363	AT	119.0	119.05	Sell		1,555,961	850	LSE
22:35:10	119.0	1919	O	119.0	119.15	Sell		1,552,598	849	LSE
22:34:44	119.1	250	AT	119.0	119.1	Buy		1,550,679	848	LSE
22:33:58	119.07	538	O	119.0	119.1	Buy		1,550,429	847	LSE
22:32:40	119.05	1664	O	119.0	119.1			1,549,891	846	LSE
22:32:40	119.1	400	O	119.0	119.1	Buy		1,548,227	845	LSE
22:31:36	119.05	661	AT	119.0	119.05	Buy		1,547,827	844	LSE
22:31:23	119.05	1493	AT	119.0	119.05	Buy		1,547,166	843	LSE
22:31:23	119.05	1589	AT	119.0	119.05	Buy		1,545,673	842	LSE
22:30:09	119.0	755	AT	118.95	119.0	Buy		1,544,084	841	LSE
22:30:06	119.0	900	AT	119.0	119.05	Sell		1,543,329	840	LSE
22:30:05	119.05	1356	AT	119.05	119.1	Sell		1,542,429	839	LSE
22:30:05	119.05	2296	AT	119.05	119.1	Sell		1,541,073	838	LSE
22:30:05	119.1	2055	AT	119.1	119.2	Sell		1,538,777	837	LSE
22:29:33	119.1	10820	O	119.1	119.2	Sell		1,536,722	836	LSE
22:29:33	119.1	10	O	119.1	119.2	Sell		1,525,902	835	LSE
22:29:33	119.1	87	O	119.1	119.2	Sell		1,525,892	834	LSE
22:29:24	119.15	479	AT	119.15	119.2	Sell		1,525,805	833	LSE
22:29:24	119.15	983	AT	119.15	119.2	Sell		1,525,326	832	LSE
22:28:30	119.15	492	AT	119.15	119.2	Sell		1,524,343	831	LSE
22:27:50	119.2	1000	O	119.15	119.25			1,523,851	830	LSE
22:26:23	119.2	1957	AT	119.2	119.25	Sell		1,522,851	829	LSE
22:26:23	119.2	245	AT	119.2	119.25	Sell		1,520,894	828	LSE
22:26:21	119.25	548	AT	119.25	119.35	Sell		1,520,649	827	LSE
22:24:47	119.35	1779	AT	119.3	119.35	Buy		1,520,101	826	LSE
22:24:47	119.35	3673	AT	119.3	119.35	Buy		1,518,322	825	LSE
22:24:47	119.35	2142	AT	119.3	119.35	Buy		1,514,649	824	LSE
22:24:47	119.35	2367	AT	119.3	119.35	Buy		1,512,507	823	LSE
22:24:47	119.35	2915	AT	119.3	119.35	Buy		1,510,140	822	LSE
22:24:47	119.35	1105	AT	119.3	119.35	Buy		1,507,225	821	LSE
22:24:02	119.3	2302	AT	119.25	119.3	Buy		1,506,120	820	LSE
22:24:02	119.3	2181	AT	119.25	119.3	Buy		1,503,818	819	LSE
22:23:24	119.25	3547	AT	119.15	119.25	Buy		1,501,637	818	LSE
22:22:54	119.276	16673	O	119.15	119.3	Buy		1,498,090	817	LSE
22:21:31	119.25	3234	AT	119.25	119.35	Sell		1,481,417	816	LSE
22:20:30	119.35	2619	AT	119.3	119.35	Buy		1,478,183	815	LSE
22:20:30	119.35	731	AT	119.35	119.4	Sell		1,475,564	814	LSE
22:16:56	119.45	1936	AT	119.45	119.5	Sell		1,474,833	813	LSE
22:16:27	119.5	483	AT	119.5	119.6	Sell		1,472,897	812	LSE
22:15:36	119.55	988	O	119.5	119.6			1,472,414	811	LSE
22:14:55	119.55	1925	O	119.45	119.6	Buy		1,471,426	810	LSE
22:14:43	119.526	16639	O	119.45	119.55	Buy		1,469,501	809	LSE
22:14:40	119.485	411	O	119.45	119.55	Sell		1,452,862	808	LSE
22:13:48	119.55	15	O	119.45	119.55	Buy		1,452,451	807	LSE
22:13:09	119.5	150	O	119.4	119.5	Buy		1,452,436	806	LSE
22:11:05	119.45	600	AT	119.35	119.45	Buy		1,452,286	805	LSE
22:10:27	119.4	1663	O	119.35	119.45			1,451,686	804	LSE
22:10:17	119.4	701	AT	119.3	119.4	Buy		1,450,023	803	LSE
22:10:17	119.4	1221	AT	119.3	119.4	Buy		1,449,322	802	LSE
22:10:01	119.376	8372	O	119.3	119.4	Buy		1,448,101	801	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions