Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.05

1.60

(1.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:01-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:03	118.95	1247	AT	118.85	118.95	Buy		548,569	401	LSE
20:00:10	118.95	1	O	118.85	118.95	Buy		547,322	400	LSE
19:59:51	118.85	8483	O	118.8	118.9			547,321	399	LSE
19:59:46	118.9	2507	AT	118.9	118.95	Sell		538,838	398	LSE
19:58:41	118.9	21	O	118.9	119.0	Sell		536,331	397	LSE
19:58:28	119.0	7	O	118.9	119.0	Buy		536,310	396	LSE
19:58:27	118.9	4724	AT	118.9	118.95	Sell		536,303	395	LSE
19:58:27	118.9	3448	AT	118.9	118.95	Sell		531,579	394	LSE
19:58:27	118.95	196	AT	118.95	119.0	Sell		528,131	393	LSE
19:57:37	119.0	5200	AT	118.95	119.0	Buy		527,935	392	LSE
19:57:37	119.0	18	AT	118.95	119.0	Buy		522,735	391	LSE
19:57:37	119.0	4837	AT	118.9	119.0	Buy		522,717	390	LSE
19:57:37	119.0	3363	AT	118.9	119.0	Buy		517,880	389	LSE
19:56:26	118.9	847	AT	118.85	118.9	Buy		514,517	388	LSE
19:56:15	118.9	342	AT	118.9	118.95	Sell		513,670	387	LSE
19:56:15	118.9	2440	AT	118.9	119.0	Sell		513,328	386	LSE
19:56:15	118.9	184	AT	118.9	119.0	Sell		510,888	385	LSE
19:56:15	119.0	2808	AT	118.95	119.0	Buy		510,704	384	LSE
19:56:15	119.0	1591	AT	118.95	119.0	Buy		507,896	383	LSE
19:56:15	119.0	4799	AT	118.95	119.0	Buy		506,305	382	LSE
19:55:24	118.9	410	AT	118.9	119.0	Sell		501,506	381	LSE
19:55:10	118.95	2680	AT	118.9	118.95	Buy		501,096	380	LSE
19:55:10	118.95	1	AT	118.95	119.0	Sell		498,416	379	LSE
19:55:10	118.95	4722	AT	118.95	119.0	Sell		498,415	378	LSE
19:55:10	119.0	399	AT	118.95	119.0	Buy		493,693	377	LSE
19:55:10	119.0	9	AT	119.0	119.1	Sell		493,294	376	LSE
19:55:10	119.0	1	AT	119.0	119.1	Sell		493,285	375	LSE
19:54:57	119.05	3800	O	119.0	119.1	Buy		493,284	374	LSE
19:54:52	119.05	103	O	119.0	119.1			489,484	373	LSE
19:54:30	119.1	5	O	119.0	119.1	Buy		489,381	372	LSE
19:54:15	119.0	12	O	119.0	119.1	Sell		489,376	371	LSE
19:53:55	119.1	13	O	119.0	119.1	Buy		489,364	370	LSE
19:53:36	119.05	412	O	119.0	119.1			489,351	369	LSE
19:53:05	119.05	94	AT	119.05	119.1	Sell		488,939	368	LSE
19:52:54	119.125	1000	O	119.05	119.15	Buy		488,845	367	LSE
19:52:38	119.15	52	O	119.05	119.15	Buy		487,845	366	LSE
19:52:29	119.129	100	O	119.05	119.15	Buy		487,793	365	LSE
19:51:51	119.15	882	AT	119.1	119.15	Buy		487,693	364	LSE
19:51:18	119.1	269	O	119.05	119.15			486,811	363	LSE
19:51:11	119.05	1056	O	119.05	119.15	Sell		486,542	362	LSE
19:51:10	119.1	1903	AT	119.0	119.1	Buy		485,486	361	LSE
19:51:10	119.1	6637	AT	119.0	119.1	Buy		483,583	360	LSE
19:51:10	119.1	3363	AT	119.0	119.1	Buy		476,946	359	LSE
19:50:54	119.0	790	AT	118.9	119.0	Buy		473,583	358	LSE
19:49:44	118.95	5310	AT	118.9	118.95	Buy		472,793	357	LSE
19:49:37	118.95	1550	AT	118.95	119.0	Sell		467,483	356	LSE
19:48:02	118.85	167	AT	118.8	118.85	Buy		465,933	355	LSE
19:48:02	118.85	781	AT	118.75	118.85	Buy		465,766	354	LSE
19:47:53	118.8	22662	O	118.75	118.85			464,985	353	LSE
19:46:15	118.85	661	AT	118.85	118.9	Sell		442,323	352	LSE
19:46:15	118.85	1222	AT	118.85	118.9	Sell		441,662	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions