
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 52.00 | 54.35 | 66.25 | 53.175 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 47.50 | 49.80 | 103.70 | 48.65 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 43.15 | 45.35 | 44.90 | 44.25 | -14.70 | -24.66 % | 7 | 5 | 02:53:49 |
790.00 | 38.75 | 41.00 | 37.50 | 39.875 | -44.40 | -54.21 % | 1 | 2 | 01:46:25 |
795.00 | 34.70 | 36.50 | 33.75 | 35.60 | -46.35 | -57.87 % | 2 | 11 | 01:35:32 |
800.00 | 30.80 | 32.20 | 32.40 | 31.50 | -14.05 | -30.25 % | 20 | 18 | 02:52:44 |
805.00 | 27.00 | 28.20 | 28.45 | 27.60 | -14.60 | -33.91 % | 1 | 21 | 01:19:04 |
810.00 | 23.45 | 24.55 | 24.85 | 24.00 | -3.55 | -12.50 % | 22 | 21 | 02:52:44 |
815.00 | 20.00 | 21.20 | 20.05 | 20.60 | -5.00 | -19.96 % | 122 | 38 | 02:26:12 |
820.00 | 17.00 | 18.00 | 18.63 | 17.50 | -6.12 | -24.73 % | 123 | 37 | 02:55:52 |
825.00 | 14.15 | 15.15 | 15.90 | 14.65 | -3.25 | -16.97 % | 133 | 17 | 02:45:47 |
830.00 | 11.70 | 12.55 | 11.40 | 12.125 | -4.40 | -27.85 % | 311 | 22 | 02:27:03 |
835.00 | 9.55 | 10.20 | 9.90 | 9.875 | -3.90 | -28.26 % | 191 | 141 | 02:58:07 |
840.00 | 7.80 | 8.25 | 8.31 | 8.025 | -3.49 | -29.58 % | 566 | 121 | 02:53:01 |
845.00 | 6.00 | 6.55 | 7.00 | 6.275 | -2.88 | -29.15 % | 101 | 308 | 02:54:35 |
850.00 | 4.65 | 5.05 | 5.40 | 4.85 | -2.60 | -32.50 % | 104 | 394 | 02:47:56 |
855.00 | 3.45 | 3.90 | 3.95 | 3.675 | -2.70 | -40.60 % | 63 | 188 | 02:56:40 |
860.00 | 2.58 | 2.91 | 2.75 | 2.745 | -2.55 | -48.11 % | 145 | 145 | 02:58:09 |
862.50 | 2.28 | 2.54 | 2.93 | 2.41 | -1.94 | -39.84 % | 18 | 22 | 02:51:11 |
865.00 | 1.91 | 2.17 | 2.43 | 2.04 | -1.42 | -36.88 % | 76 | 160 | 02:50:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 2.20 | 2.40 | 2.21 | 2.30 | -0.74 | -25.08 % | 77 | 448 | 02:45:55 |
780.00 | 2.66 | 2.89 | 2.52 | 2.775 | -1.63 | -39.28 % | 43 | 266 | 02:48:36 |
785.00 | 3.20 | 3.45 | 3.20 | 3.325 | -1.05 | -24.71 % | 73 | 252 | 02:47:38 |
790.00 | 3.85 | 4.10 | 3.74 | 3.975 | -0.93 | -19.91 % | 62 | 254 | 02:56:34 |
795.00 | 4.65 | 5.00 | 4.55 | 4.825 | -1.25 | -21.55 % | 40 | 182 | 02:44:23 |
800.00 | 5.60 | 6.00 | 5.43 | 5.80 | -1.66 | -23.41 % | 327 | 298 | 02:56:34 |
805.00 | 6.65 | 7.25 | 6.80 | 6.95 | -1.20 | -15.00 % | 76 | 52 | 02:53:33 |
810.00 | 8.10 | 8.70 | 7.87 | 8.40 | -1.43 | -15.38 % | 72 | 245 | 02:56:34 |
815.00 | 9.70 | 10.30 | 10.05 | 0.00 | -0.81 | -7.46 % | 64 | 101 | 02:42:14 |
820.00 | 11.45 | 12.15 | 10.95 | 11.80 | -1.85 | -14.45 % | 174 | 265 | 02:48:25 |
825.00 | 13.75 | 14.40 | 13.12 | 14.075 | -0.98 | -6.95 % | 66 | 231 | 02:50:03 |
830.00 | 15.95 | 16.90 | 15.75 | 16.425 | -1.00 | -5.97 % | 71 | 490 | 02:45:05 |
835.00 | 18.75 | 19.75 | 21.15 | 19.25 | 1.60 | 8.18 % | 44 | 167 | 02:18:39 |
840.00 | 21.75 | 22.80 | 23.23 | 22.275 | 1.93 | 9.06 % | 26 | 293 | 02:39:58 |
845.00 | 24.95 | 26.10 | 24.25 | 25.525 | -0.95 | -3.77 % | 17 | 203 | 02:43:44 |
850.00 | 28.40 | 29.85 | 29.96 | 29.125 | 0.68 | 2.32 % | 25 | 363 | 02:41:38 |
855.00 | 32.25 | 34.05 | 32.75 | 33.15 | 5.25 | 19.09 % | 21 | 292 | 01:21:08 |
860.00 | 35.95 | 38.20 | 40.55 | 37.075 | 10.35 | 34.27 % | 42 | 285 | 02:14:33 |
862.50 | 38.05 | 40.30 | 29.10 | 39.175 | 0.00 | 0.00 % | 0 | 40 | - |
865.00 | 40.20 | 42.55 | 43.45 | 41.375 | 12.97 | 42.55 % | 4 | 187 | 01:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions