![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.05 | 33.00 | 33.59 | -0.20 | -0.60 % | 1,294,009 | 18:50:00 |
ALL | Aristocrat Leisure | 48.84 | 48.47 | 49.00 | 0.62 | 1.29 % | 2,591,602 | 18:50:00 |
ANZ | Australia And New Zealan... | 29.07 | 29.09 | 29.20 | 0.01 | 0.03 % | 5,641,731 | 18:50:00 |
BHP | BHP | 42.69 | 42.70 | 42.76 | 0.00 | 0.00 % | 10,791,261 | 18:50:00 |
BSL | Bluescope Steel | 19.92 | 19.91 | 20.05 | -0.15 | -0.75 % | 2,389,600 | 18:50:00 |
CAR | Car | 34.69 | 34.50 | 35.35 | -0.65 | -1.84 % | 1,022,547 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 127.70 | 127.60 | 127.80 | 0.55 | 0.43 % | 3,551,199 | 18:50:00 |
COH | Cochlear | 315.38 | 315.01 | 316.80 | -15.54 | -4.70 % | 334,280 | 18:50:00 |
CPU | Computershare | 26.75 | 26.60 | 26.94 | 0.05 | 0.19 % | 1,417,341 | 18:50:00 |
CSL | CSL | 290.54 | 290.60 | 291.00 | -2.54 | -0.87 % | 1,311,359 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.52 | 36.30 | 36.62 | 0.11 | 0.30 % | 2,894,579 | 18:50:00 |
FMG | Fortescue | 21.91 | 21.89 | 21.98 | 0.08 | 0.37 % | 10,195,093 | 18:50:00 |
GMG | Goodman | 35.43 | 35.30 | 35.84 | -0.10 | -0.28 % | 4,708,794 | 18:50:00 |
IEL | IDP Education | 14.87 | 14.80 | 14.90 | -0.67 | -4.31 % | 2,131,982 | 18:50:00 |
IGO | IGO | 5.87 | 5.85 | 5.89 | -0.12 | -2.00 % | 4,041,091 | 16:40:22 |
ILU | Iluka Resources | 6.45 | 6.40 | 6.45 | 0.10 | 1.57 % | 1,890,320 | 18:50:00 |
JBH | Jb Hi Fi | 64.42 | 64.00 | 64.70 | -0.13 | -0.20 % | 392,091 | 18:50:00 |
JHX | James Hardie Industries | 47.36 | 47.38 | 47.73 | -0.99 | -2.05 % | 1,274,880 | 18:50:00 |
MFG | Magellan Financial | 8.41 | 8.39 | 8.44 | 0.18 | 2.19 % | 769,844 | 18:50:00 |
MIN | Mineral Resources | 60.04 | 59.95 | 60.10 | -0.67 | -1.10 % | 996,400 | 18:50:00 |
MQG | Macquarie | 196.16 | 196.00 | 196.53 | -2.13 | -1.07 % | 832,641 | 18:50:00 |
NAB | National Australia Bank | 36.14 | 36.10 | 36.20 | 0.02 | 0.06 % | 6,305,062 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.495 | 13.33 | 13.54 | 0.165 | 1.24 % | 3,688,110 | 18:50:00 |
PLS | Pilbara Minerals | 3.195 | 3.20 | 3.21 | -0.03 | -0.93 % | 24,540,704 | 16:10:02 |
QBE | QBE Insurance | 17.67 | 17.64 | 17.72 | 0.17 | 0.97 % | 7,024,334 | 18:50:00 |
RHC | Ramsay Health Care | 48.66 | 48.54 | 48.87 | -0.51 | -1.04 % | 576,398 | 18:50:00 |
RIO | Rio Tinto | 119.75 | 119.50 | 119.70 | 0.43 | 0.36 % | 1,316,094 | 18:50:00 |
RMD | Resmed | 31.73 | 31.70 | 31.76 | -0.20 | -0.63 % | 1,504,064 | 18:50:00 |
TCL | Transurban | 12.53 | 12.50 | 12.60 | -0.15 | -1.18 % | 7,537,269 | 18:50:00 |
TWE | Treasury Wine Estates | 12.40 | 12.36 | 12.45 | -0.01 | -0.08 % | 5,432,273 | 18:50:00 |
WBC | Westpac Banking | 27.17 | 27.10 | 27.25 | 0.06 | 0.22 % | 6,798,973 | 18:50:00 |
WDS | Woodside Energy | 27.27 | 27.24 | 27.30 | 0.00 | 0.00 % | 6,326,069 | 18:50:00 |
WES | Wesfarmers | 67.51 | 67.44 | 67.80 | -0.23 | -0.34 % | 2,946,256 | 18:50:00 |
WOW | Woolworths | 33.07 | 32.99 | 33.10 | -0.06 | -0.18 % | 2,538,489 | 18:50:00 |
WTC | WiseTech Global | 91.85 | 91.85 | 93.33 | -0.22 | -0.24 % | 974,067 | 18:50:00 |
XRO | Xero | 130.36 | 129.95 | 131.00 | -0.91 | -0.69 % | 473,497 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions