We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.43 | 35.41 | 35.43 | -0.01 | -0.03 % | 131,443 | 12:33:13 |
ALL | Aristocrat Leisure | 43.67 | 43.66 | 43.68 | -1.35 | -3.00 % | 425,048 | 12:33:10 |
ANZ | Australia And New Zealan... | 27.96 | 27.96 | 27.97 | -0.62 | -2.17 % | 1,228,255 | 12:33:05 |
BHP | BHP | 45.20 | 45.20 | 45.22 | 0.03 | 0.07 % | 1,946,952 | 12:33:14 |
BSL | Bluescope Steel | 21.14 | 21.13 | 21.14 | -0.13 | -0.61 % | 585,752 | 12:33:09 |
CAR | Car | 33.945 | 33.94 | 33.95 | -0.285 | -0.83 % | 266,090 | 12:33:12 |
CBA | Commonwealth Bank Of Aus... | 118.37 | 118.37 | 118.38 | -1.71 | -1.42 % | 472,714 | 12:33:14 |
COH | Cochlear | 313.27 | 313.27 | 313.40 | -8.05 | -2.51 % | 42,695 | 12:33:15 |
CPU | Computershare | 26.04 | 26.02 | 26.04 | -0.84 | -3.12 % | 545,284 | 12:33:13 |
CSL | CSL | 279.45 | 279.43 | 279.45 | -2.15 | -0.76 % | 179,260 | 12:33:13 |
DMP | Dominos Pizza Enterprises | 36.44 | 36.41 | 36.44 | -0.19 | -0.52 % | 336,840 | 12:33:14 |
FMG | Fortescue | 25.945 | 25.94 | 25.95 | -0.585 | -2.21 % | 2,455,321 | 12:33:14 |
GMG | Goodman | 34.155 | 34.15 | 34.16 | -0.265 | -0.77 % | 771,209 | 12:32:41 |
IEL | IDP Education | 16.29 | 16.28 | 16.30 | -0.22 | -1.33 % | 462,860 | 12:32:30 |
IGO | IGO | 7.425 | 7.42 | 7.43 | 0.165 | 2.27 % | 935,917 | 12:33:15 |
ILU | Iluka Resources | 7.41 | 7.41 | 7.42 | 0.17 | 2.35 % | 656,946 | 12:33:12 |
JBH | Jb Hi Fi | 56.715 | 56.70 | 56.72 | -0.91 | -1.58 % | 85,938 | 12:33:14 |
JHX | James Hardie Industries | 46.50 | 46.50 | 46.52 | -1.40 | -2.92 % | 453,185 | 12:33:10 |
MFG | Magellan Financial | 8.005 | 8.00 | 8.01 | -0.125 | -1.54 % | 258,534 | 12:32:50 |
MIN | Mineral Resources | 74.70 | 74.69 | 74.70 | -0.37 | -0.49 % | 180,519 | 12:33:14 |
MQG | Macquarie | 189.10 | 189.06 | 189.10 | -2.76 | -1.44 % | 169,347 | 12:33:14 |
NAB | National Australia Bank | 33.61 | 33.62 | 33.63 | -0.64 | -1.87 % | 971,176 | 12:33:15 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.455 | 14.45 | 14.46 | -0.055 | -0.38 % | 695,845 | 12:33:14 |
PLS | Pilbara Minerals | 3.905 | 3.90 | 3.91 | -0.005 | -0.13 % | 4,655,734 | 12:32:34 |
QBE | QBE Insurance | 17.365 | 17.36 | 17.37 | -0.405 | -2.28 % | 980,041 | 12:33:12 |
RHC | Ramsay Health Care | 46.635 | 46.63 | 46.64 | -1.33 | -2.76 % | 381,677 | 12:33:10 |
RIO | Rio Tinto | 129.92 | 129.92 | 129.96 | -1.84 | -1.40 % | 307,564 | 12:33:14 |
RMD | Resmed | 31.08 | 31.08 | 31.09 | -0.575 | -1.82 % | 603,965 | 12:33:07 |
TCL | Transurban | 12.365 | 12.36 | 12.37 | -0.225 | -1.79 % | 976,350 | 12:32:37 |
TWE | Treasury Wine Estates | 11.225 | 11.22 | 11.23 | -0.415 | -3.57 % | 701,877 | 12:33:10 |
WBC | Westpac Banking | 26.18 | 26.17 | 26.18 | -0.42 | -1.58 % | 1,354,972 | 12:33:16 |
WDS | Woodside Energy | 27.71 | 27.71 | 27.72 | 0.10 | 0.36 % | 1,470,189 | 12:33:13 |
WES | Wesfarmers | 63.61 | 63.60 | 63.61 | -0.60 | -0.93 % | 381,310 | 12:33:14 |
WOW | Woolworths | 31.165 | 31.16 | 31.17 | -0.355 | -1.13 % | 683,654 | 12:32:29 |
WTC | WiseTech Global | 97.01 | 97.01 | 97.03 | -1.42 | -1.44 % | 131,252 | 12:33:10 |
XRO | Xero | 133.98 | 133.96 | 133.98 | 0.13 | 0.10 % | 145,303 | 12:33:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions