We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.68 | 32.68 | 32.69 | -0.37 | -1.12 % | 594,510 | 13:03:06 |
ALL | Aristocrat Leisure | 48.84 | 48.83 | 48.85 | 0.00 | 0.00 % | 746,026 | 13:02:37 |
ANZ | Australia And New Zealan... | 28.98 | 28.97 | 28.99 | -0.09 | -0.31 % | 4,430,606 | 13:03:10 |
BHP | BHP | 42.68 | 42.67 | 42.68 | -0.01 | -0.02 % | 5,419,565 | 13:03:03 |
BSL | Bluescope Steel | 20.04 | 20.04 | 20.05 | 0.12 | 0.60 % | 887,624 | 13:03:00 |
CAR | Car | 34.59 | 34.58 | 34.60 | -0.10 | -0.29 % | 317,166 | 13:03:08 |
CBA | Commonwealth Bank Of Aus... | 127.23 | 127.23 | 127.27 | -0.47 | -0.37 % | 4,244,992 | 13:03:09 |
COH | Cochlear | 322.89 | 322.88 | 323.00 | 7.51 | 2.38 % | 30,010 | 13:03:07 |
CPU | Computershare | 26.43 | 26.42 | 26.45 | -0.32 | -1.20 % | 1,305,762 | 13:03:08 |
CSL | CSL | 293.32 | 293.32 | 293.36 | 2.78 | 0.96 % | 966,563 | 13:03:10 |
DMP | Dominos Pizza Enterprises | 36.29 | 36.29 | 36.33 | -0.23 | -0.63 % | 117,252 | 13:02:48 |
FMG | Fortescue | 21.485 | 21.48 | 21.49 | -0.425 | -1.94 % | 6,373,990 | 13:03:06 |
GMG | Goodman | 35.70 | 35.69 | 35.71 | 0.27 | 0.76 % | 2,972,782 | 13:03:05 |
IEL | IDP Education | 14.66 | 14.65 | 14.67 | -0.21 | -1.41 % | 722,179 | 13:02:37 |
IGO | IGO | 5.46 | 5.46 | 5.47 | -0.41 | -6.98 % | 3,517,877 | 13:03:04 |
ILU | Iluka Resources | 6.395 | 6.39 | 6.40 | -0.055 | -0.85 % | 1,693,921 | 13:00:11 |
JBH | Jb Hi Fi | 64.75 | 64.73 | 64.76 | 0.33 | 0.51 % | 105,666 | 13:03:09 |
JHX | James Hardie Industries | 46.27 | 46.26 | 46.28 | -1.09 | -2.30 % | 852,821 | 13:03:10 |
MFG | Magellan Financial | 8.34 | 8.33 | 8.34 | -0.07 | -0.83 % | 431,151 | 13:03:04 |
MIN | Mineral Resources | 56.19 | 56.19 | 56.21 | -3.85 | -6.41 % | 1,566,355 | 13:03:10 |
MQG | Macquarie | 198.52 | 198.50 | 198.53 | 2.36 | 1.20 % | 543,703 | 13:03:10 |
NAB | National Australia Bank | 36.10 | 36.09 | 36.10 | -0.04 | -0.11 % | 6,390,700 | 13:03:09 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.68 | 13.67 | 13.69 | 0.185 | 1.37 % | 2,045,969 | 13:02:59 |
PLS | Pilbara Minerals | 3.08 | 3.08 | 3.09 | -0.115 | -3.60 % | 23,582,860 | 13:02:45 |
QBE | QBE Insurance | 17.895 | 17.89 | 17.90 | 0.225 | 1.27 % | 2,106,864 | 13:02:32 |
RHC | Ramsay Health Care | 48.98 | 48.97 | 49.00 | 0.32 | 0.66 % | 828,890 | 13:03:08 |
RIO | Rio Tinto | 119.54 | 119.50 | 119.54 | -0.21 | -0.18 % | 1,584,871 | 13:03:03 |
RMD | Resmed | 31.94 | 31.93 | 31.94 | 0.21 | 0.66 % | 319,245 | 13:03:02 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.05 | -0.40 % | 3,188,029 | 13:02:37 |
TWE | Treasury Wine Estates | 12.57 | 12.57 | 12.58 | 0.17 | 1.37 % | 1,446,718 | 13:02:48 |
WBC | Westpac Banking | 27.23 | 27.22 | 27.23 | 0.06 | 0.22 % | 4,930,025 | 13:02:06 |
WDS | Woodside Energy | 27.39 | 27.38 | 27.39 | 0.12 | 0.44 % | 4,480,908 | 13:03:06 |
WES | Wesfarmers | 68.15 | 68.14 | 68.16 | 0.64 | 0.95 % | 1,158,259 | 13:03:11 |
WOW | Woolworths | 33.71 | 33.70 | 33.71 | 0.64 | 1.94 % | 2,800,689 | 13:03:06 |
WTC | WiseTech Global | 92.81 | 92.77 | 92.86 | 0.96 | 1.05 % | 269,801 | 13:03:11 |
XRO | Xero | 131.92 | 131.86 | 131.92 | 1.56 | 1.20 % | 102,414 | 13:03:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions