We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.38 | 35.38 | 35.39 | -0.06 | -0.17 % | 58,887 | 10:56:49 |
ALL | Aristocrat Leisure | 43.80 | 43.79 | 43.82 | -1.22 | -2.71 % | 218,346 | 10:57:16 |
ANZ | Australia And New Zealan... | 28.03 | 28.03 | 28.04 | -0.55 | -1.92 % | 548,340 | 10:57:14 |
BHP | BHP | 45.06 | 45.05 | 45.06 | -0.11 | -0.24 % | 1,153,311 | 10:57:08 |
BSL | Bluescope Steel | 21.19 | 21.18 | 21.19 | -0.08 | -0.38 % | 293,372 | 10:57:12 |
CAR | Car | 33.94 | 33.94 | 33.97 | -0.29 | -0.85 % | 153,056 | 10:57:13 |
CBA | Commonwealth Bank Of Aus... | 118.745 | 118.74 | 118.75 | -1.34 | -1.11 % | 225,994 | 10:57:16 |
COH | Cochlear | 315.86 | 315.85 | 315.98 | -5.46 | -1.70 % | 32,396 | 10:57:07 |
CPU | Computershare | 26.26 | 26.26 | 26.28 | -0.62 | -2.31 % | 321,417 | 10:57:14 |
CSL | CSL | 279.64 | 279.64 | 279.69 | -1.96 | -0.70 % | 88,078 | 10:57:17 |
DMP | Dominos Pizza Enterprises | 37.61 | 37.60 | 37.62 | 0.98 | 2.68 % | 168,673 | 10:57:09 |
FMG | Fortescue | 25.96 | 25.96 | 25.97 | -0.57 | -2.15 % | 1,674,167 | 10:57:15 |
GMG | Goodman | 33.94 | 33.93 | 33.95 | -0.48 | -1.39 % | 321,133 | 10:57:12 |
IEL | IDP Education | 16.34 | 16.34 | 16.36 | -0.17 | -1.03 % | 187,029 | 10:56:45 |
IGO | IGO | 7.335 | 7.33 | 7.34 | 0.075 | 1.03 % | 449,252 | 10:57:14 |
ILU | Iluka Resources | 7.35 | 7.35 | 7.36 | 0.11 | 1.52 % | 407,739 | 10:57:02 |
JBH | Jb Hi Fi | 57.06 | 57.06 | 57.09 | -0.565 | -0.98 % | 28,571 | 10:57:09 |
JHX | James Hardie Industries | 46.55 | 46.55 | 46.57 | -1.35 | -2.82 % | 227,028 | 10:57:02 |
MFG | Magellan Financial | 8.04 | 8.04 | 8.05 | -0.09 | -1.11 % | 88,869 | 10:57:15 |
MIN | Mineral Resources | 74.66 | 74.65 | 74.68 | -0.41 | -0.55 % | 102,399 | 10:57:15 |
MQG | Macquarie | 189.65 | 189.65 | 189.69 | -2.21 | -1.15 % | 79,404 | 10:57:16 |
NAB | National Australia Bank | 33.80 | 33.79 | 33.80 | -0.45 | -1.31 % | 449,385 | 10:57:11 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.43 | 14.42 | 14.43 | -0.08 | -0.55 % | 347,567 | 10:57:16 |
PLS | Pilbara Minerals | 3.91 | 3.90 | 3.91 | 0.00 | 0.00 % | 2,407,484 | 10:57:15 |
QBE | QBE Insurance | 17.48 | 17.48 | 17.49 | -0.29 | -1.63 % | 553,470 | 10:57:16 |
RHC | Ramsay Health Care | 46.77 | 46.76 | 46.78 | -1.19 | -2.48 % | 153,273 | 10:57:10 |
RIO | Rio Tinto | 129.795 | 129.79 | 129.81 | -1.97 | -1.49 % | 134,001 | 10:57:14 |
RMD | Resmed | 31.305 | 31.30 | 31.31 | -0.35 | -1.11 % | 317,515 | 10:56:55 |
TCL | Transurban | 12.455 | 12.45 | 12.46 | -0.135 | -1.07 % | 490,642 | 10:56:55 |
TWE | Treasury Wine Estates | 11.295 | 11.29 | 11.30 | -0.345 | -2.96 % | 337,407 | 10:57:08 |
WBC | Westpac Banking | 26.31 | 26.31 | 26.32 | -0.29 | -1.09 % | 718,451 | 10:56:54 |
WDS | Woodside Energy | 27.62 | 27.62 | 27.63 | 0.01 | 0.04 % | 862,932 | 10:57:03 |
WES | Wesfarmers | 63.65 | 63.64 | 63.66 | -0.56 | -0.87 % | 163,010 | 10:57:09 |
WOW | Woolworths | 31.08 | 31.08 | 31.09 | -0.44 | -1.40 % | 465,147 | 10:57:06 |
WTC | WiseTech Global | 97.30 | 97.31 | 97.32 | -1.13 | -1.15 % | 43,756 | 10:57:16 |
XRO | Xero | 133.15 | 133.14 | 133.15 | -0.70 | -0.52 % | 70,706 | 10:57:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions