We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.88 | 34.72 | 34.80 | 0.00 | 0.00 % | 10:00:00 | |
ALL | Aristocrat Leisure | 44.73 | 44.76 | 44.93 | 0.00 | 0.00 % | 10:00:00 | |
ANZ | Australia And New Zealan... | 28.16 | 28.20 | 28.26 | 0.00 | 0.00 % | 10:00:00 | |
BHP | BHP | 44.46 | 44.51 | 44.52 | 0.00 | 0.00 % | 10:00:00 | |
BSL | Bluescope Steel | 21.18 | 21.13 | 21.15 | 0.00 | 0.00 % | 10:00:00 | |
CAR | Car | 34.75 | 34.74 | 34.90 | 0.00 | 0.00 % | 10:00:00 | |
CBA | Commonwealth Bank Of Aus... | 119.19 | 119.50 | 119.55 | 0.00 | 0.00 % | 10:00:00 | |
COH | Cochlear | 323.37 | 322.51 | 322.66 | 0.00 | 0.00 % | 10:00:00 | |
CPU | Computershare | 26.43 | 26.50 | 26.56 | 0.00 | 0.00 % | 10:00:00 | |
CSL | CSL | 283.89 | 280.10 | 281.00 | 0.00 | 0.00 % | 10:00:00 | |
DMP | Dominos Pizza Enterprises | 38.68 | 38.69 | 38.72 | 0.00 | 0.00 % | 10:00:00 | |
FMG | Fortescue | 24.74 | 24.74 | 24.76 | 0.00 | 0.00 % | 10:00:00 | |
GMG | Goodman | 33.79 | 33.49 | 33.63 | 0.00 | 0.00 % | 10:00:00 | |
IEL | IDP Education | 16.02 | 15.95 | 16.02 | 0.00 | 0.00 % | 10:00:00 | |
IGO | IGO | 6.98 | 6.98 | 7.00 | 0.00 | 0.00 % | 10:00:00 | |
ILU | Iluka Resources | 7.13 | 7.12 | 7.15 | 0.00 | 0.00 % | 10:00:00 | |
JBH | Jb Hi Fi | 58.14 | 58.21 | 58.24 | 0.00 | 0.00 % | 10:00:00 | |
JHX | James Hardie Industries | 46.76 | 46.76 | 46.93 | 0.00 | 0.00 % | 10:00:00 | |
MFG | Magellan Financial | 8.14 | 8.12 | 8.18 | 0.00 | 0.00 % | 10:00:00 | |
MIN | Mineral Resources | 71.49 | 71.66 | 71.69 | 0.00 | 0.00 % | 10:00:00 | |
MQG | Macquarie | 190.43 | 190.58 | 190.95 | 0.00 | 0.00 % | 10:00:00 | |
NAB | National Australia Bank | 33.80 | 33.82 | 33.91 | 0.00 | 0.00 % | 10:00:00 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.40 | 14.35 | 14.36 | 0.00 | 0.00 % | 10:00:00 | |
PLS | Pilbara Minerals | 3.785 | 3.79 | 3.80 | 0.00 | 0.00 % | 10:00:00 | |
QBE | QBE Insurance | 17.80 | 17.77 | 17.84 | 0.00 | 0.00 % | 10:00:00 | |
RHC | Ramsay Health Care | 46.99 | 47.11 | 47.12 | 0.00 | 0.00 % | 10:00:00 | |
RIO | Rio Tinto | 128.48 | 128.31 | 128.96 | 0.00 | 0.00 % | 10:00:00 | |
RMD | Resmed | 31.32 | 31.30 | 31.43 | 0.00 | 0.00 % | 10:00:00 | |
TCL | Transurban | 12.45 | 12.47 | 12.51 | 0.00 | 0.00 % | 10:00:00 | |
TWE | Treasury Wine Estates | 11.31 | 11.30 | 11.33 | 0.00 | 0.00 % | 10:00:00 | |
WBC | Westpac Banking | 26.02 | 25.98 | 26.00 | 0.00 | 0.00 % | 10:00:00 | |
WDS | Woodside Energy | 27.53 | 27.66 | 27.70 | 0.00 | 0.00 % | 10:00:00 | |
WES | Wesfarmers | 64.74 | 64.89 | 64.91 | 0.00 | 0.00 % | 10:00:00 | |
WOW | Woolworths | 31.29 | 31.60 | 31.62 | 0.00 | 0.00 % | 10:00:00 | |
WTC | WiseTech Global | 97.07 | 96.66 | 96.78 | 0.00 | 0.00 % | 10:00:00 | |
XRO | Xero | 134.19 | 134.87 | 135.00 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions