We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.44 | 34.44 | 34.45 | -0.19 | -0.55 % | 194,101 | 14:18:20 |
ALL | Aristocrat Leisure | 47.03 | 47.03 | 47.04 | 0.49 | 1.05 % | 456,671 | 14:18:24 |
ANZ | Australia And New Zealan... | 29.13 | 29.12 | 29.13 | 0.10 | 0.34 % | 1,270,025 | 14:18:09 |
BHP | BHP | 44.52 | 44.52 | 44.53 | 0.57 | 1.30 % | 2,810,707 | 14:18:24 |
BSL | Bluescope Steel | 21.17 | 21.17 | 21.18 | 0.15 | 0.71 % | 282,951 | 14:16:52 |
CAR | Car | 36.57 | 36.55 | 36.57 | 0.58 | 1.61 % | 232,661 | 14:18:12 |
CBA | Commonwealth Bank Of Aus... | 124.99 | 124.99 | 125.00 | 0.19 | 0.15 % | 718,512 | 14:18:15 |
COH | Cochlear | 331.02 | 331.10 | 331.17 | 1.16 | 0.35 % | 22,068 | 14:18:21 |
CPU | Computershare | 26.94 | 26.93 | 26.95 | 0.00 | 0.00 % | 526,765 | 14:18:24 |
CSL | CSL | 288.46 | 288.45 | 288.51 | -1.54 | -0.53 % | 252,797 | 14:18:21 |
DMP | Dominos Pizza Enterprises | 39.27 | 39.27 | 39.30 | 0.97 | 2.53 % | 129,663 | 14:17:39 |
FMG | Fortescue | 24.385 | 24.38 | 24.39 | 0.285 | 1.18 % | 2,069,290 | 14:17:59 |
GMG | Goodman | 35.29 | 35.27 | 35.29 | 0.10 | 0.28 % | 533,289 | 14:18:13 |
IEL | IDP Education | 15.22 | 15.21 | 15.22 | 0.64 | 4.39 % | 1,636,219 | 14:17:57 |
IGO | IGO | 6.935 | 6.93 | 6.94 | 0.075 | 1.09 % | 744,715 | 14:18:15 |
ILU | Iluka Resources | 7.16 | 7.15 | 7.16 | 0.01 | 0.14 % | 943,139 | 14:15:11 |
JBH | Jb Hi Fi | 60.005 | 60.00 | 60.01 | 0.325 | 0.54 % | 131,271 | 14:18:19 |
JHX | James Hardie Industries | 46.15 | 46.15 | 46.16 | 0.01 | 0.02 % | 498,107 | 14:18:24 |
MFG | Magellan Financial | 8.52 | 8.51 | 8.52 | 0.06 | 0.71 % | 218,746 | 14:17:19 |
MIN | Mineral Resources | 69.495 | 69.48 | 69.51 | 0.495 | 0.72 % | 241,097 | 14:18:19 |
MQG | Macquarie | 196.51 | 196.50 | 196.53 | 0.77 | 0.39 % | 257,040 | 14:18:18 |
NAB | National Australia Bank | 35.02 | 35.01 | 35.02 | 0.11 | 0.32 % | 1,172,528 | 14:18:03 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 14.50 | 14.51 | -0.03 | -0.21 % | 3,773,278 | 14:18:09 |
PLS | Pilbara Minerals | 3.69 | 3.69 | 3.70 | -0.05 | -1.34 % | 5,827,273 | 14:18:20 |
QBE | QBE Insurance | 18.54 | 18.54 | 18.55 | 0.19 | 1.04 % | 1,540,413 | 14:18:10 |
RHC | Ramsay Health Care | 49.07 | 49.07 | 49.08 | -0.17 | -0.35 % | 135,240 | 14:18:18 |
RIO | Rio Tinto | 125.50 | 125.50 | 125.52 | 0.94 | 0.75 % | 495,791 | 14:18:23 |
RMD | Resmed | 31.92 | 31.90 | 31.92 | 0.21 | 0.66 % | 367,612 | 14:17:51 |
TCL | Transurban | 12.79 | 12.79 | 12.80 | -0.09 | -0.70 % | 1,583,827 | 14:18:24 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.065 | -0.54 % | 852,324 | 14:18:21 |
WBC | Westpac Banking | 26.825 | 26.82 | 26.83 | -0.095 | -0.35 % | 2,005,593 | 14:17:53 |
WDS | Woodside Energy | 27.25 | 27.24 | 27.26 | 0.12 | 0.44 % | 1,366,167 | 14:18:06 |
WES | Wesfarmers | 66.98 | 66.97 | 66.98 | 0.50 | 0.75 % | 572,467 | 14:18:13 |
WOW | Woolworths | 32.48 | 32.47 | 32.49 | 0.32 | 1.00 % | 740,475 | 14:18:23 |
WTC | WiseTech Global | 99.95 | 99.93 | 99.98 | -0.05 | -0.05 % | 156,744 | 14:18:20 |
XRO | Xero | 128.21 | 128.21 | 128.24 | 0.61 | 0.48 % | 203,356 | 14:18:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions