We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.45 | 26.42 | 26.57 | 0.43 | 1.65 % | 1,110,796 | 16:25:19 |
| ALL | Aristocrat Leisure | 73.94 | 74.16 | 74.25 | 0.04 | 0.05 % | 1,322,340 | 17:45:36 |
| ANZ | Australia And New Zealan... | 29.87 | 29.83 | 29.89 | 0.08 | 0.27 % | 3,786,333 | 16:14:07 |
| BHP | BHP | 39.93 | 40.00 | 40.03 | 0.25 | 0.63 % | 5,916,067 | 16:13:01 |
| BSL | Bluescope Steel | 24.96 | 24.83 | 25.00 | 0.68 | 2.80 % | 1,435,023 | 16:32:00 |
| CAR | Car | 37.67 | 37.57 | 37.67 | 0.67 | 1.81 % | 955,816 | 16:25:22 |
| CBA | Commonwealth Bank Of Aus... | 155.99 | 155.99 | 156.29 | -0.42 | -0.27 % | 1,580,374 | 16:16:12 |
| COH | Cochlear | 263.71 | 262.80 | 264.83 | -2.47 | -0.93 % | 135,839 | 16:25:32 |
| CPU | Computershare | 41.24 | 41.21 | 41.28 | 0.08 | 0.19 % | 1,028,042 | 16:25:30 |
| CSL | CSL | 260.33 | 260.16 | 260.61 | -4.45 | -1.68 % | 883,510 | 16:25:20 |
| DMP | Dominos Pizza Enterprises | 27.99 | 28.00 | 28.13 | 0.17 | 0.61 % | 449,150 | 16:25:26 |
| FMG | Fortescue | 17.08 | 17.10 | 17.16 | 0.175 | 1.04 % | 10,537,106 | 16:32:00 |
| GMG | Goodman | 32.23 | 32.09 | 32.28 | -0.19 | -0.59 % | 7,127,865 | 17:00:18 |
| IEL | IDP Education | 10.76 | 10.77 | 10.95 | -1.03 | -8.74 % | 3,083,548 | 16:16:03 |
| IGO | IGO | 4.21 | 4.19 | 4.22 | 0.10 | 2.43 % | 5,873,168 | 16:25:33 |
| ILU | Iluka Resources | 4.29 | 4.28 | 4.31 | 0.03 | 0.70 % | 2,272,533 | 16:16:07 |
| JBH | Jb Hi Fi | 92.45 | 92.60 | 92.77 | 0.70 | 0.76 % | 221,214 | 16:32:00 |
| JHX | James Hardie Industries | 51.31 | 51.25 | 51.37 | -0.25 | -0.48 % | 862,118 | 18:05:51 |
| MFG | Magellan Financial | 8.35 | 8.35 | 8.41 | 0.00 | 0.00 % | 729,615 | 16:25:01 |
| MIN | Mineral Resources | 24.04 | 24.16 | 24.20 | -0.33 | -1.35 % | 2,572,002 | 17:00:18 |
| MQG | Macquarie | 231.09 | 230.62 | 231.22 | -0.19 | -0.08 % | 262,718 | 18:00:08 |
| NAB | National Australia Bank | 35.38 | 35.38 | 35.48 | -0.08 | -0.23 % | 4,284,354 | 16:25:24 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.57 | 17.60 | 17.61 | 0.30 | 1.74 % | 3,300,204 | 16:10:28 |
| PLS | Pilbara Minerals | 2.01 | 2.01 | 2.02 | 0.01 | 0.50 % | 27,163,874 | 16:10:28 |
| QBE | QBE Insurance | 21.65 | 21.62 | 21.73 | 0.07 | 0.32 % | 3,959,669 | 16:25:32 |
| RHC | Ramsay Health Care | 36.26 | 36.03 | 36.26 | 2.50 | 7.41 % | 2,516,978 | 17:00:18 |
| RIO | Rio Tinto | 116.30 | 116.50 | 116.71 | 1.14 | 0.99 % | 1,652,589 | 16:32:00 |
| RMD | Resmed | 37.31 | 37.36 | 37.40 | 0.16 | 0.43 % | 581,648 | 16:25:26 |
| TCL | Transurban | 13.33 | 13.30 | 13.33 | 0.16 | 1.21 % | 2,998,985 | 16:25:25 |
| TWE | Treasury Wine Estates | 11.01 | 10.99 | 11.03 | 0.19 | 1.76 % | 2,543,944 | 16:25:05 |
| WBC | Westpac Banking | 31.62 | 31.62 | 31.63 | 0.08 | 0.25 % | 3,524,342 | 16:10:28 |
| WDS | Woodside Energy | 24.94 | 24.92 | 24.95 | 0.15 | 0.61 % | 6,955,104 | 16:15:27 |
| WES | Wesfarmers | 74.61 | 74.32 | 74.75 | 0.12 | 0.16 % | 1,230,162 | 16:25:31 |
| WOW | Woolworths | 30.79 | 30.69 | 30.70 | 0.10 | 0.33 % | 2,871,166 | 16:10:28 |
| WTC | WiseTech Global | 94.01 | 93.89 | 94.16 | -2.88 | -2.97 % | 1,582,476 | 16:25:31 |
| XRO | Xero | 175.85 | 176.37 | 176.60 | -0.84 | -0.48 % | 204,830 | 16:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
