![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.75 | 32.75 | 32.78 | -0.25 | -0.76 % | 48,143 | 10:42:17 |
ALL | Aristocrat Leisure | 47.16 | 47.15 | 47.16 | 0.34 | 0.73 % | 69,231 | 10:42:23 |
ANZ | Australia And New Zealan... | 28.68 | 28.67 | 28.69 | -0.13 | -0.45 % | 283,497 | 10:42:17 |
BHP | BHP | 43.075 | 43.07 | 43.08 | -0.105 | -0.24 % | 1,045,879 | 10:42:25 |
BSL | Bluescope Steel | 20.12 | 20.12 | 20.13 | -0.50 | -2.42 % | 486,594 | 10:42:26 |
CAR | Car | 35.30 | 35.30 | 35.32 | 0.20 | 0.57 % | 25,129 | 10:42:19 |
CBA | Commonwealth Bank Of Aus... | 125.40 | 125.38 | 125.40 | 0.20 | 0.16 % | 125,926 | 10:42:21 |
COH | Cochlear | 325.145 | 325.10 | 325.19 | 1.16 | 0.36 % | 3,745 | 10:42:26 |
CPU | Computershare | 26.54 | 26.53 | 26.55 | 0.03 | 0.11 % | 290,904 | 10:42:20 |
CSL | CSL | 288.86 | 288.85 | 288.89 | -0.20 | -0.07 % | 49,827 | 10:42:25 |
DMP | Dominos Pizza Enterprises | 37.37 | 37.34 | 37.37 | -0.12 | -0.32 % | 14,803 | 10:42:20 |
FMG | Fortescue | 23.18 | 23.16 | 23.18 | -0.05 | -0.22 % | 651,320 | 10:42:26 |
GMG | Goodman | 35.80 | 35.80 | 35.81 | -0.03 | -0.08 % | 227,331 | 10:42:17 |
IEL | IDP Education | 15.52 | 15.51 | 15.52 | 0.07 | 0.45 % | 152,140 | 10:41:46 |
IGO | IGO | 5.97 | 5.97 | 5.98 | -0.10 | -1.65 % | 530,230 | 10:42:16 |
ILU | Iluka Resources | 6.465 | 6.46 | 6.47 | -0.115 | -1.75 % | 192,273 | 10:41:58 |
JBH | Jb Hi Fi | 63.47 | 63.43 | 63.46 | 0.01 | 0.02 % | 12,084 | 10:42:21 |
JHX | James Hardie Industries | 48.16 | 48.14 | 48.16 | -0.20 | -0.41 % | 97,711 | 10:42:25 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 30,264 | 10:41:11 |
MIN | Mineral Resources | 61.50 | 61.50 | 61.52 | -0.99 | -1.58 % | 173,496 | 10:42:24 |
MQG | Macquarie | 191.47 | 191.43 | 191.48 | 0.65 | 0.34 % | 37,770 | 10:42:24 |
NAB | National Australia Bank | 35.05 | 35.05 | 35.06 | 0.02 | 0.06 % | 277,464 | 10:42:22 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.44 | 13.44 | 13.45 | 0.05 | 0.37 % | 352,279 | 10:42:19 |
PLS | Pilbara Minerals | 3.165 | 3.16 | 3.17 | -0.075 | -2.31 % | 9,435,404 | 10:42:05 |
QBE | QBE Insurance | 18.27 | 18.26 | 18.27 | -0.10 | -0.54 % | 124,465 | 10:42:22 |
RHC | Ramsay Health Care | 48.37 | 48.34 | 48.38 | 0.08 | 0.17 % | 23,180 | 10:42:23 |
RIO | Rio Tinto | 120.37 | 120.32 | 120.37 | 0.11 | 0.09 % | 119,871 | 10:42:26 |
RMD | Resmed | 31.95 | 31.94 | 31.95 | -0.06 | -0.19 % | 44,417 | 10:40:19 |
TCL | Transurban | 12.50 | 12.49 | 12.50 | -0.02 | -0.16 % | 199,290 | 10:41:39 |
TWE | Treasury Wine Estates | 12.01 | 12.01 | 12.02 | -0.04 | -0.33 % | 98,867 | 10:42:07 |
WBC | Westpac Banking | 26.855 | 26.85 | 26.86 | 0.045 | 0.17 % | 384,923 | 10:42:01 |
WDS | Woodside Energy | 27.16 | 27.16 | 27.17 | -0.13 | -0.48 % | 390,562 | 10:42:15 |
WES | Wesfarmers | 67.41 | 67.39 | 67.41 | 0.06 | 0.09 % | 81,962 | 10:42:11 |
WOW | Woolworths | 32.75 | 32.74 | 32.76 | 0.08 | 0.24 % | 152,963 | 10:42:10 |
WTC | WiseTech Global | 95.44 | 95.44 | 95.46 | -0.34 | -0.35 % | 38,674 | 10:42:24 |
XRO | Xero | 130.90 | 130.90 | 130.93 | -0.09 | -0.07 % | 15,343 | 10:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions