We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.21 | 35.20 | 35.22 | 0.33 | 0.95 % | 94,449 | 11:09:00 |
ALL | Aristocrat Leisure | 45.18 | 45.17 | 45.19 | 0.45 | 1.01 % | 131,138 | 11:09:02 |
ANZ | Australia And New Zealan... | 28.655 | 28.65 | 28.66 | 0.495 | 1.76 % | 1,027,867 | 11:08:29 |
BHP | BHP | 45.075 | 45.07 | 45.08 | 0.615 | 1.38 % | 1,847,525 | 11:09:03 |
BSL | Bluescope Steel | 21.685 | 21.67 | 21.69 | 0.505 | 2.38 % | 235,360 | 11:08:59 |
CAR | Car | 34.85 | 34.84 | 34.85 | 0.10 | 0.29 % | 166,808 | 11:08:42 |
CBA | Commonwealth Bank Of Aus... | 120.72 | 120.72 | 120.73 | 1.53 | 1.28 % | 374,735 | 11:09:00 |
COH | Cochlear | 321.46 | 321.40 | 321.50 | -1.91 | -0.59 % | 17,035 | 11:08:54 |
CPU | Computershare | 26.88 | 26.88 | 26.90 | 0.45 | 1.70 % | 123,823 | 11:09:02 |
CSL | CSL | 280.17 | 280.14 | 280.18 | -3.72 | -1.31 % | 116,471 | 11:09:02 |
DMP | Dominos Pizza Enterprises | 38.37 | 38.35 | 38.39 | -0.31 | -0.80 % | 35,133 | 11:09:00 |
FMG | Fortescue | 24.95 | 24.94 | 24.96 | 0.21 | 0.85 % | 1,234,063 | 11:08:55 |
GMG | Goodman | 33.80 | 33.80 | 33.81 | 0.01 | 0.03 % | 495,735 | 11:08:34 |
IEL | IDP Education | 16.31 | 16.29 | 16.31 | 0.29 | 1.81 % | 294,195 | 11:08:43 |
IGO | IGO | 7.125 | 7.12 | 7.13 | 0.145 | 2.08 % | 765,672 | 11:08:44 |
ILU | Iluka Resources | 7.29 | 7.28 | 7.30 | 0.16 | 2.24 % | 369,630 | 11:08:42 |
JBH | Jb Hi Fi | 58.65 | 58.62 | 58.65 | 0.51 | 0.88 % | 55,412 | 11:08:27 |
JHX | James Hardie Industries | 47.41 | 47.40 | 47.41 | 0.65 | 1.39 % | 130,915 | 11:08:53 |
MFG | Magellan Financial | 8.33 | 8.33 | 8.34 | 0.19 | 2.33 % | 209,342 | 11:08:33 |
MIN | Mineral Resources | 72.33 | 72.34 | 72.37 | 0.84 | 1.17 % | 74,646 | 11:08:35 |
MQG | Macquarie | 192.69 | 192.66 | 192.70 | 2.26 | 1.19 % | 58,117 | 11:09:00 |
NAB | National Australia Bank | 34.36 | 34.36 | 34.37 | 0.56 | 1.66 % | 708,201 | 11:09:04 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.33 | 14.32 | 14.33 | -0.07 | -0.49 % | 277,616 | 11:09:00 |
PLS | Pilbara Minerals | 3.87 | 3.86 | 3.87 | 0.085 | 2.25 % | 3,502,778 | 11:08:10 |
QBE | QBE Insurance | 18.195 | 18.19 | 18.20 | 0.395 | 2.22 % | 826,982 | 11:09:00 |
RHC | Ramsay Health Care | 47.02 | 47.01 | 47.03 | 0.03 | 0.06 % | 66,410 | 11:08:38 |
RIO | Rio Tinto | 129.68 | 129.68 | 129.70 | 1.20 | 0.93 % | 170,020 | 11:08:59 |
RMD | Resmed | 31.045 | 31.04 | 31.05 | -0.275 | -0.88 % | 576,527 | 11:08:59 |
TCL | Transurban | 12.59 | 12.58 | 12.59 | 0.14 | 1.12 % | 511,832 | 11:08:48 |
TWE | Treasury Wine Estates | 11.34 | 11.33 | 11.34 | 0.03 | 0.27 % | 401,305 | 11:09:04 |
WBC | Westpac Banking | 26.45 | 26.45 | 26.46 | 0.43 | 1.65 % | 1,043,776 | 11:09:04 |
WDS | Woodside Energy | 28.10 | 28.09 | 28.11 | 0.57 | 2.07 % | 1,124,111 | 11:08:57 |
WES | Wesfarmers | 65.255 | 65.25 | 65.27 | 0.515 | 0.80 % | 189,364 | 11:09:03 |
WOW | Woolworths | 31.63 | 31.62 | 31.63 | 0.34 | 1.09 % | 358,547 | 11:09:03 |
WTC | WiseTech Global | 95.19 | 95.19 | 95.24 | -1.88 | -1.94 % | 58,964 | 11:09:04 |
XRO | Xero | 134.80 | 134.78 | 134.80 | 0.61 | 0.45 % | 51,428 | 11:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions