We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.48 | 34.48 | 34.49 | -0.10 | -0.29 % | 181,459 | 13:29:53 |
ALL | Aristocrat Leisure | 45.92 | 45.92 | 45.93 | 0.79 | 1.75 % | 365,932 | 13:30:14 |
ANZ | Australia And New Zealan... | 28.72 | 28.72 | 28.74 | 0.12 | 0.42 % | 1,636,861 | 13:30:12 |
BHP | BHP | 43.92 | 43.91 | 43.92 | -0.45 | -1.01 % | 4,566,254 | 13:30:14 |
BSL | Bluescope Steel | 21.45 | 21.44 | 21.46 | -0.24 | -1.11 % | 495,533 | 13:30:14 |
CAR | Car | 35.43 | 35.43 | 35.44 | 0.91 | 2.64 % | 260,380 | 13:30:09 |
CBA | Commonwealth Bank Of Aus... | 123.32 | 123.32 | 123.33 | 1.11 | 0.90 % | 625,497 | 13:30:05 |
COH | Cochlear | 324.83 | 324.78 | 324.88 | 4.16 | 1.30 % | 32,525 | 13:30:00 |
CPU | Computershare | 26.67 | 26.66 | 26.67 | 0.20 | 0.76 % | 254,890 | 13:29:35 |
CSL | CSL | 285.60 | 285.61 | 285.63 | 3.12 | 1.10 % | 265,999 | 13:30:08 |
DMP | Dominos Pizza Enterprises | 38.44 | 38.43 | 38.45 | 0.41 | 1.08 % | 68,336 | 13:29:22 |
FMG | Fortescue | 24.13 | 24.12 | 24.14 | -0.20 | -0.82 % | 2,389,877 | 13:30:13 |
GMG | Goodman | 35.085 | 35.08 | 35.09 | 0.645 | 1.87 % | 1,060,754 | 13:30:12 |
IEL | IDP Education | 15.805 | 15.80 | 15.81 | 0.125 | 0.80 % | 631,649 | 13:30:02 |
IGO | IGO | 6.87 | 6.86 | 6.87 | -0.21 | -2.97 % | 1,206,144 | 13:30:09 |
ILU | Iluka Resources | 7.15 | 7.15 | 7.16 | -0.13 | -1.79 % | 476,436 | 13:29:52 |
JBH | Jb Hi Fi | 58.91 | 58.90 | 58.91 | 0.39 | 0.67 % | 114,097 | 13:30:06 |
JHX | James Hardie Industries | 46.45 | 46.45 | 46.46 | -0.10 | -0.21 % | 633,008 | 13:29:50 |
MFG | Magellan Financial | 8.26 | 8.25 | 8.26 | -0.03 | -0.36 % | 104,577 | 13:29:06 |
MIN | Mineral Resources | 69.93 | 69.91 | 69.93 | -0.99 | -1.40 % | 231,115 | 13:30:02 |
MQG | Macquarie | 192.72 | 192.72 | 192.77 | 0.52 | 0.27 % | 201,464 | 13:30:13 |
NAB | National Australia Bank | 34.71 | 34.71 | 34.72 | 0.15 | 0.43 % | 1,172,028 | 13:30:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.28 | 14.27 | 14.29 | -0.12 | -0.83 % | 829,938 | 13:30:12 |
PLS | Pilbara Minerals | 3.69 | 3.69 | 3.70 | -0.075 | -1.99 % | 9,060,370 | 13:30:08 |
QBE | QBE Insurance | 18.105 | 18.10 | 18.11 | 0.105 | 0.58 % | 1,044,748 | 13:30:02 |
RHC | Ramsay Health Care | 48.55 | 48.55 | 48.56 | 0.01 | 0.02 % | 124,126 | 13:30:03 |
RIO | Rio Tinto | 125.92 | 125.91 | 125.95 | -1.77 | -1.39 % | 339,033 | 13:30:15 |
RMD | Resmed | 31.73 | 31.72 | 31.73 | 0.75 | 2.42 % | 733,309 | 13:30:15 |
TCL | Transurban | 12.805 | 12.80 | 12.81 | 0.175 | 1.39 % | 2,110,703 | 13:30:14 |
TWE | Treasury Wine Estates | 12.095 | 12.09 | 12.10 | 0.725 | 6.38 % | 2,244,438 | 13:30:10 |
WBC | Westpac Banking | 26.755 | 26.75 | 26.76 | 0.085 | 0.32 % | 3,675,130 | 13:30:08 |
WDS | Woodside Energy | 27.32 | 27.31 | 27.32 | -0.11 | -0.40 % | 1,604,710 | 13:30:13 |
WES | Wesfarmers | 65.28 | 65.27 | 65.28 | -0.10 | -0.15 % | 419,908 | 13:30:10 |
WOW | Woolworths | 31.83 | 31.82 | 31.84 | 0.42 | 1.34 % | 1,335,943 | 13:30:06 |
WTC | WiseTech Global | 96.63 | 96.61 | 96.65 | 1.01 | 1.06 % | 131,296 | 13:30:14 |
XRO | Xero | 124.50 | 124.46 | 124.50 | -7.41 | -5.62 % | 2,772,671 | 13:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions