![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.55 | 32.54 | 32.56 | -0.29 | -0.88 % | 569,263 | 15:38:10 |
ALL | Aristocrat Leisure | 50.01 | 50.01 | 50.03 | 0.01 | 0.02 % | 1,055,206 | 15:38:36 |
ANZ | Australia And New Zealan... | 28.39 | 28.38 | 28.39 | -0.41 | -1.42 % | 2,349,204 | 15:38:37 |
BHP | BHP | 43.20 | 43.20 | 43.21 | -0.11 | -0.25 % | 3,865,593 | 15:38:29 |
BSL | Bluescope Steel | 19.80 | 19.79 | 19.81 | -0.10 | -0.50 % | 791,802 | 15:38:38 |
CAR | Car | 34.915 | 34.90 | 34.92 | 0.265 | 0.76 % | 416,335 | 15:38:15 |
CBA | Commonwealth Bank Of Aus... | 126.90 | 126.88 | 126.91 | -1.33 | -1.04 % | 945,820 | 15:38:38 |
COH | Cochlear | 327.01 | 326.90 | 327.02 | -3.25 | -0.98 % | 49,348 | 15:38:38 |
CPU | Computershare | 26.27 | 26.26 | 26.27 | -0.01 | -0.04 % | 1,060,528 | 15:38:24 |
CSL | CSL | 294.32 | 294.24 | 294.33 | 0.20 | 0.07 % | 462,953 | 15:38:38 |
DMP | Dominos Pizza Enterprises | 36.63 | 36.63 | 36.64 | -0.93 | -2.48 % | 331,374 | 15:38:34 |
FMG | Fortescue | 21.55 | 21.55 | 21.56 | 0.00 | 0.00 % | 4,411,733 | 15:38:30 |
GMG | Goodman | 34.87 | 34.87 | 34.89 | -0.705 | -1.98 % | 1,515,035 | 15:38:34 |
IEL | IDP Education | 14.80 | 14.79 | 14.80 | 0.05 | 0.34 % | 629,181 | 15:38:32 |
IGO | IGO | 5.885 | 5.88 | 5.89 | 0.155 | 2.71 % | 4,631,886 | 15:37:47 |
ILU | Iluka Resources | 6.595 | 6.59 | 6.60 | -0.015 | -0.23 % | 1,293,234 | 15:38:16 |
JBH | Jb Hi Fi | 61.61 | 61.61 | 61.63 | -1.82 | -2.87 % | 307,402 | 15:38:35 |
JHX | James Hardie Industries | 48.27 | 48.27 | 48.29 | -1.46 | -2.94 % | 1,208,716 | 15:38:38 |
MFG | Magellan Financial | 8.445 | 8.44 | 8.45 | -0.055 | -0.65 % | 360,588 | 15:38:38 |
MIN | Mineral Resources | 56.155 | 56.15 | 56.16 | 0.485 | 0.87 % | 1,223,994 | 15:38:35 |
MQG | Macquarie | 202.94 | 202.94 | 202.96 | -0.48 | -0.24 % | 243,667 | 15:38:36 |
NAB | National Australia Bank | 36.29 | 36.28 | 36.30 | -0.31 | -0.85 % | 1,661,784 | 15:38:37 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.91 | 12.90 | 12.91 | -0.46 | -3.44 % | 3,203,277 | 15:38:34 |
PLS | Pilbara Minerals | 3.235 | 3.23 | 3.24 | 0.08 | 2.54 % | 33,410,089 | 15:38:34 |
QBE | QBE Insurance | 17.43 | 17.44 | 17.45 | -0.38 | -2.13 % | 1,588,932 | 15:38:38 |
RHC | Ramsay Health Care | 46.57 | 46.57 | 46.58 | -1.04 | -2.18 % | 383,623 | 15:38:27 |
RIO | Rio Tinto | 120.93 | 120.93 | 120.95 | -0.47 | -0.39 % | 662,716 | 15:38:36 |
RMD | Resmed | 27.68 | 27.67 | 27.69 | -0.40 | -1.42 % | 2,773,906 | 15:38:39 |
TCL | Transurban | 12.62 | 12.62 | 12.63 | -0.13 | -1.02 % | 1,968,540 | 15:38:36 |
TWE | Treasury Wine Estates | 12.47 | 12.46 | 12.47 | -0.10 | -0.80 % | 1,007,726 | 15:38:23 |
WBC | Westpac Banking | 27.23 | 27.23 | 27.24 | -0.19 | -0.69 % | 2,117,999 | 15:38:33 |
WDS | Woodside Energy | 28.315 | 28.31 | 28.32 | 0.295 | 1.05 % | 3,589,776 | 15:38:27 |
WES | Wesfarmers | 64.62 | 64.61 | 64.62 | -1.37 | -2.08 % | 1,117,003 | 15:38:39 |
WOW | Woolworths | 33.895 | 33.89 | 33.90 | -0.065 | -0.19 % | 786,313 | 15:38:33 |
WTC | WiseTech Global | 95.61 | 95.58 | 95.63 | 1.69 | 1.80 % | 214,104 | 15:38:37 |
XRO | Xero | 134.29 | 134.27 | 134.30 | 1.96 | 1.48 % | 160,862 | 15:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions