Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.18 | 29.08 | 29.50 | -0.34 | -1.15 % | 1,352,479 | 18:50:00 |
| ALL | Aristocrat Leisure | 67.94 | 67.50 | 68.45 | -0.10 | -0.15 % | 766,884 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.18 | 31.17 | 31.20 | -0.31 | -0.98 % | 5,665,086 | 16:10:06 |
| BHP | BHP | 40.63 | 40.52 | 40.59 | 0.49 | 1.22 % | 8,243,006 | 18:50:00 |
| BSL | Bluescope Steel | 22.19 | 22.00 | 22.30 | 0.07 | 0.32 % | 1,088,203 | 18:50:00 |
| CAR | Car | 41.55 | 41.17 | 41.77 | -0.44 | -1.05 % | 692,599 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 158.21 | 158.25 | 158.58 | -1.10 | -0.69 % | 2,141,565 | 18:50:00 |
| COH | Cochlear | 304.02 | 303.29 | 309.61 | -4.06 | -1.32 % | 75,203 | 18:50:00 |
| CPU | Computershare | 31.79 | 31.50 | 31.90 | 0.02 | 0.06 % | 708,305 | 18:50:00 |
| CSL | CSL | 281.26 | 281.20 | 282.50 | -4.63 | -1.62 % | 700,043 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.53 | 32.46 | 32.70 | 0.03 | 0.09 % | 173,251 | 18:50:00 |
| FMG | Fortescue | 18.97 | 18.90 | 18.99 | 0.18 | 0.96 % | 4,778,692 | 18:50:00 |
| GMG | Goodman | 38.07 | 37.90 | 38.39 | -0.39 | -1.01 % | 2,075,592 | 18:50:00 |
| IEL | IDP Education | 12.78 | 12.74 | 12.97 | -0.14 | -1.08 % | 838,225 | 18:50:00 |
| IGO | IGO | 4.87 | 4.85 | 4.88 | 0.035 | 0.72 % | 3,563,288 | 17:01:24 |
| ILU | Iluka Resources | 5.60 | 5.56 | 5.62 | 0.06 | 1.08 % | 945,370 | 18:50:00 |
| JBH | Jb Hi Fi | 90.86 | 90.50 | 91.17 | -0.23 | -0.25 % | 148,452 | 18:50:00 |
| JHX | James Hardie Industries | 56.18 | 56.20 | 56.60 | -0.80 | -1.40 % | 565,285 | 18:50:00 |
| MFG | Magellan Financial | 10.89 | 10.68 | 10.99 | 0.07 | 0.65 % | 324,656 | 18:50:00 |
| MIN | Mineral Resources | 33.57 | 33.60 | 33.79 | 0.31 | 0.93 % | 1,709,888 | 18:50:00 |
| MQG | Macquarie | 230.74 | 229.50 | 231.20 | -2.55 | -1.09 % | 548,548 | 18:50:00 |
| NAB | National Australia Bank | 39.18 | 39.10 | 39.22 | -0.43 | -1.09 % | 4,127,385 | 16:25:09 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.51 | 17.31 | 17.53 | 0.12 | 0.69 % | 2,010,383 | 18:50:00 |
| PLS | Pilbara Minerals | 2.39 | 2.39 | 2.40 | 0.01 | 0.42 % | 37,504,712 | 16:10:06 |
| QBE | QBE Insurance | 20.00 | 19.76 | 20.02 | 0.01 | 0.05 % | 3,150,158 | 18:50:00 |
| RHC | Ramsay Health Care | 39.67 | 39.50 | 39.89 | 0.16 | 0.40 % | 736,024 | 18:50:00 |
| RIO | Rio Tinto | 118.05 | 116.70 | 118.29 | 0.55 | 0.47 % | 1,206,575 | 18:50:00 |
| RMD | Resmed | 38.50 | 38.31 | 38.70 | -0.07 | -0.18 % | 518,496 | 18:50:00 |
| TCL | Transurban | 12.87 | 12.76 | 12.89 | -0.14 | -1.08 % | 5,539,848 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.30 | 11.23 | 11.40 | -0.16 | -1.40 % | 2,803,272 | 18:50:00 |
| WBC | Westpac Banking | 33.29 | 33.20 | 33.42 | -0.20 | -0.60 % | 4,576,585 | 18:50:00 |
| WDS | Woodside Energy | 24.58 | 24.50 | 24.56 | 0.16 | 0.66 % | 2,906,042 | 16:25:31 |
| WES | Wesfarmers | 71.60 | 71.65 | 71.90 | -0.25 | -0.35 % | 904,774 | 18:50:00 |
| WOW | Woolworths | 30.17 | 30.10 | 30.20 | -0.25 | -0.82 % | 1,558,315 | 18:50:00 |
| WTC | WiseTech Global | 128.16 | 126.50 | 128.25 | 2.30 | 1.83 % | 549,426 | 18:50:00 |
| XRO | Xero | 173.05 | 172.96 | 174.49 | -2.97 | -1.69 % | 397,664 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
