We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.90 | 34.72 | 35.40 | 0.02 | 0.06 % | 688,845 | 18:50:00 |
ALL | Aristocrat Leisure | 45.21 | 45.10 | 45.29 | 0.48 | 1.07 % | 1,026,124 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.60 | 28.50 | 28.60 | 0.44 | 1.56 % | 4,575,388 | 18:50:00 |
BHP | BHP | 44.81 | 44.80 | 44.82 | 0.35 | 0.79 % | 8,720,703 | 18:50:00 |
BSL | Bluescope Steel | 21.61 | 21.55 | 21.74 | 0.43 | 2.03 % | 1,214,391 | 18:50:00 |
CAR | Car | 34.65 | 33.67 | 35.00 | -0.10 | -0.29 % | 885,280 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 121.05 | 120.50 | 121.30 | 1.86 | 1.56 % | 1,686,338 | 18:50:00 |
COH | Cochlear | 321.66 | 318.50 | 324.85 | -1.71 | -0.53 % | 90,126 | 18:50:00 |
CPU | Computershare | 26.81 | 26.20 | 26.86 | 0.38 | 1.44 % | 883,968 | 18:50:00 |
CSL | CSL | 281.17 | 280.40 | 281.80 | -2.72 | -0.96 % | 546,335 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 38.60 | 38.50 | 38.80 | -0.08 | -0.21 % | 156,961 | 18:50:00 |
FMG | Fortescue | 24.71 | 24.68 | 24.79 | -0.03 | -0.12 % | 4,747,250 | 18:50:00 |
GMG | Goodman | 34.18 | 34.00 | 34.40 | 0.39 | 1.15 % | 3,703,489 | 18:50:00 |
IEL | IDP Education | 15.83 | 15.76 | 16.02 | -0.19 | -1.19 % | 1,751,767 | 18:50:00 |
IGO | IGO | 7.13 | 7.10 | 7.23 | 0.15 | 2.15 % | 3,405,121 | 18:50:00 |
ILU | Iluka Resources | 7.31 | 7.22 | 7.29 | 0.18 | 2.52 % | 1,469,112 | 18:50:00 |
JBH | Jb Hi Fi | 58.405 | 58.26 | 58.91 | 0.265 | 0.46 % | 268,773 | 18:50:00 |
JHX | James Hardie Industries | 47.195 | 46.86 | 47.40 | 0.435 | 0.93 % | 1,137,559 | 18:50:00 |
MFG | Magellan Financial | 8.45 | 8.40 | 8.48 | 0.31 | 3.81 % | 751,476 | 18:50:00 |
MIN | Mineral Resources | 72.12 | 71.80 | 72.30 | 0.63 | 0.88 % | 357,447 | 18:50:00 |
MQG | Macquarie | 192.21 | 192.04 | 192.23 | 1.78 | 0.93 % | 374,482 | 17:13:11 |
NAB | National Australia Bank | 34.36 | 34.40 | 34.46 | 0.56 | 1.66 % | 3,812,520 | 17:01:11 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.22 | 14.15 | 14.35 | -0.18 | -1.25 % | 1,795,694 | 18:50:00 |
PLS | Pilbara Minerals | 3.825 | 3.82 | 3.84 | 0.04 | 1.06 % | 13,533,886 | 18:50:00 |
QBE | QBE Insurance | 18.20 | 18.02 | 18.30 | 0.40 | 2.25 % | 3,598,895 | 18:50:00 |
RHC | Ramsay Health Care | 46.95 | 47.00 | 47.50 | -0.04 | -0.09 % | 533,175 | 18:50:00 |
RIO | Rio Tinto | 128.20 | 128.10 | 129.20 | -0.28 | -0.22 % | 1,126,735 | 18:50:00 |
RMD | Resmed | 31.10 | 31.08 | 31.35 | -0.22 | -0.70 % | 1,605,631 | 18:50:00 |
TCL | Transurban | 12.575 | 12.59 | 12.60 | 0.125 | 1.00 % | 3,293,586 | 16:10:49 |
TWE | Treasury Wine Estates | 11.35 | 11.33 | 11.42 | 0.04 | 0.35 % | 2,438,987 | 18:50:00 |
WBC | Westpac Banking | 26.53 | 26.50 | 26.64 | 0.51 | 1.96 % | 5,132,405 | 17:01:07 |
WDS | Woodside Energy | 27.85 | 27.90 | 27.96 | 0.32 | 1.16 % | 4,539,755 | 18:50:00 |
WES | Wesfarmers | 65.27 | 65.33 | 65.45 | 0.53 | 0.82 % | 1,131,401 | 18:50:00 |
WOW | Woolworths | 31.52 | 31.48 | 31.57 | 0.23 | 0.74 % | 2,026,105 | 18:50:00 |
WTC | WiseTech Global | 95.21 | 95.01 | 95.59 | -1.86 | -1.92 % | 434,895 | 18:50:00 |
XRO | Xero | 134.32 | 134.00 | 135.00 | 0.13 | 0.10 % | 245,597 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions