![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.95 | 32.94 | 32.98 | -0.10 | -0.30 % | 392,397 | 10:14:10 |
ALL | Aristocrat Leisure | 48.855 | 48.84 | 48.87 | 0.015 | 0.03 % | 477,766 | 10:14:11 |
ANZ | Australia And New Zealan... | 29.17 | 29.16 | 29.18 | 0.10 | 0.34 % | 3,414,742 | 10:14:09 |
BHP | BHP | 42.90 | 42.89 | 42.90 | 0.21 | 0.49 % | 4,006,813 | 10:14:11 |
BSL | Bluescope Steel | 19.93 | 19.92 | 19.93 | 0.01 | 0.05 % | 598,165 | 10:13:57 |
CAR | Car | 34.70 | 34.67 | 34.70 | 0.01 | 0.03 % | 39,453 | 10:14:06 |
CBA | Commonwealth Bank Of Aus... | 127.91 | 127.92 | 127.95 | 0.21 | 0.16 % | 3,818,494 | 10:14:11 |
COH | Cochlear | 320.39 | 320.17 | 320.73 | 5.01 | 1.59 % | 6,440 | 10:14:11 |
CPU | Computershare | 26.845 | 26.83 | 26.86 | 0.095 | 0.36 % | 188,729 | 10:14:04 |
CSL | CSL | 292.29 | 292.21 | 292.42 | 1.75 | 0.60 % | 856,950 | 10:14:06 |
DMP | Dominos Pizza Enterprises | 36.48 | 36.44 | 36.48 | -0.04 | -0.11 % | 14,645 | 10:14:09 |
FMG | Fortescue | 21.75 | 21.74 | 21.75 | -0.16 | -0.73 % | 3,435,840 | 10:14:08 |
GMG | Goodman | 35.52 | 35.52 | 35.53 | 0.09 | 0.25 % | 2,418,380 | 10:13:49 |
IEL | IDP Education | 14.75 | 14.75 | 14.78 | -0.12 | -0.81 % | 287,622 | 10:14:07 |
IGO | IGO | 5.75 | 5.75 | 5.76 | -0.12 | -2.04 % | 1,424,147 | 10:14:04 |
ILU | Iluka Resources | 6.44 | 6.43 | 6.44 | -0.01 | -0.16 % | 691,158 | 10:12:33 |
JBH | Jb Hi Fi | 64.43 | 64.42 | 64.47 | 0.01 | 0.02 % | 39,208 | 10:13:28 |
JHX | James Hardie Industries | 46.48 | 46.48 | 46.50 | -0.88 | -1.86 % | 268,325 | 10:14:04 |
MFG | Magellan Financial | 8.31 | 8.30 | 8.32 | -0.10 | -1.19 % | 148,743 | 10:14:09 |
MIN | Mineral Resources | 57.47 | 57.47 | 57.53 | -2.57 | -4.28 % | 535,508 | 10:14:11 |
MQG | Macquarie | 197.14 | 197.15 | 197.20 | 0.98 | 0.50 % | 392,012 | 10:14:12 |
NAB | National Australia Bank | 36.12 | 36.11 | 36.13 | -0.02 | -0.06 % | 5,238,858 | 10:14:04 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.69 | 13.69 | 13.71 | 0.195 | 1.44 % | 900,311 | 10:13:57 |
PLS | Pilbara Minerals | 3.155 | 3.15 | 3.16 | -0.04 | -1.25 % | 5,863,902 | 10:14:10 |
QBE | QBE Insurance | 17.97 | 17.96 | 17.98 | 0.30 | 1.70 % | 1,240,346 | 10:14:12 |
RHC | Ramsay Health Care | 49.00 | 48.99 | 49.02 | 0.34 | 0.70 % | 728,781 | 10:14:08 |
RIO | Rio Tinto | 120.38 | 120.37 | 120.41 | 0.63 | 0.53 % | 1,344,442 | 10:14:11 |
RMD | Resmed | 31.91 | 31.90 | 31.92 | 0.18 | 0.57 % | 33,382 | 10:14:11 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.05 | -0.40 % | 1,431,014 | 10:14:00 |
TWE | Treasury Wine Estates | 12.54 | 12.54 | 12.55 | 0.14 | 1.13 % | 732,567 | 10:14:06 |
WBC | Westpac Banking | 27.20 | 27.18 | 27.20 | 0.03 | 0.11 % | 3,947,301 | 10:14:04 |
WDS | Woodside Energy | 27.38 | 27.37 | 27.38 | 0.11 | 0.40 % | 2,913,002 | 10:14:09 |
WES | Wesfarmers | 67.70 | 67.68 | 67.71 | 0.19 | 0.28 % | 872,789 | 10:14:10 |
WOW | Woolworths | 33.75 | 33.73 | 33.75 | 0.68 | 2.06 % | 1,953,246 | 10:14:07 |
WTC | WiseTech Global | 91.60 | 91.57 | 91.60 | -0.25 | -0.27 % | 47,079 | 10:14:12 |
XRO | Xero | 130.72 | 130.63 | 130.81 | 0.36 | 0.28 % | 20,757 | 10:14:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions