We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.49 | 33.48 | 33.50 | 0.24 | 0.72 % | 421,550 | 11:51:24 |
ALL | Aristocrat Leisure | 48.71 | 48.71 | 48.72 | 0.49 | 1.02 % | 1,387,860 | 11:51:41 |
ANZ | Australia And New Zealan... | 29.15 | 29.13 | 29.15 | 0.09 | 0.31 % | 2,969,634 | 11:51:38 |
BHP | BHP | 42.62 | 42.62 | 42.63 | -0.07 | -0.16 % | 5,775,687 | 11:51:26 |
BSL | Bluescope Steel | 20.07 | 20.07 | 20.08 | 0.00 | 0.00 % | 903,736 | 11:51:46 |
CAR | Car | 34.79 | 34.79 | 34.80 | -0.55 | -1.56 % | 470,246 | 11:51:48 |
CBA | Commonwealth Bank Of Aus... | 127.54 | 127.54 | 127.56 | 0.39 | 0.31 % | 1,743,361 | 11:51:49 |
COH | Cochlear | 320.07 | 319.94 | 320.12 | -10.85 | -3.28 % | 107,443 | 11:51:45 |
CPU | Computershare | 26.82 | 26.82 | 26.84 | 0.12 | 0.45 % | 733,622 | 11:51:25 |
CSL | CSL | 292.67 | 292.61 | 292.69 | -0.41 | -0.14 % | 534,600 | 11:51:49 |
DMP | Dominos Pizza Enterprises | 36.31 | 36.30 | 36.32 | -0.10 | -0.27 % | 2,325,483 | 11:51:43 |
FMG | Fortescue | 21.89 | 21.88 | 21.89 | 0.06 | 0.27 % | 4,378,913 | 11:51:35 |
GMG | Goodman | 35.37 | 35.36 | 35.37 | -0.16 | -0.45 % | 2,177,303 | 11:51:48 |
IEL | IDP Education | 15.26 | 15.25 | 15.27 | -0.28 | -1.80 % | 940,020 | 11:51:46 |
IGO | IGO | 6.00 | 6.00 | 6.01 | 0.01 | 0.17 % | 1,417,491 | 11:50:36 |
ILU | Iluka Resources | 6.43 | 6.42 | 6.43 | 0.08 | 1.26 % | 924,239 | 11:51:30 |
JBH | Jb Hi Fi | 64.445 | 64.44 | 64.45 | -0.105 | -0.16 % | 161,154 | 11:51:44 |
JHX | James Hardie Industries | 47.37 | 47.37 | 47.39 | -0.98 | -2.03 % | 480,478 | 11:51:48 |
MFG | Magellan Financial | 8.24 | 8.24 | 8.25 | 0.01 | 0.12 % | 243,089 | 11:50:12 |
MIN | Mineral Resources | 60.58 | 60.58 | 60.60 | -0.13 | -0.21 % | 476,224 | 11:51:47 |
MQG | Macquarie | 195.82 | 195.81 | 195.83 | -2.47 | -1.25 % | 443,781 | 11:51:34 |
NAB | National Australia Bank | 36.19 | 36.19 | 36.20 | 0.07 | 0.19 % | 3,591,917 | 11:51:42 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.33 | 13.33 | 13.34 | 0.00 | 0.00 % | 1,617,004 | 11:51:01 |
PLS | Pilbara Minerals | 3.21 | 3.20 | 3.21 | -0.015 | -0.47 % | 10,350,406 | 11:51:12 |
QBE | QBE Insurance | 18.00 | 17.99 | 18.00 | 0.50 | 2.86 % | 3,116,168 | 11:51:47 |
RHC | Ramsay Health Care | 48.90 | 48.90 | 48.92 | -0.27 | -0.55 % | 226,139 | 11:51:49 |
RIO | Rio Tinto | 119.80 | 119.78 | 119.81 | 0.48 | 0.40 % | 616,991 | 11:51:49 |
RMD | Resmed | 31.96 | 31.96 | 31.98 | 0.03 | 0.09 % | 670,385 | 11:51:50 |
TCL | Transurban | 12.625 | 12.62 | 12.63 | -0.055 | -0.43 % | 2,701,855 | 11:50:44 |
TWE | Treasury Wine Estates | 12.25 | 12.25 | 12.26 | -0.16 | -1.29 % | 2,611,970 | 11:51:47 |
WBC | Westpac Banking | 27.19 | 27.18 | 27.19 | 0.08 | 0.30 % | 3,403,719 | 11:51:28 |
WDS | Woodside Energy | 27.31 | 27.30 | 27.31 | 0.04 | 0.15 % | 2,805,055 | 11:51:47 |
WES | Wesfarmers | 67.88 | 67.88 | 67.90 | 0.14 | 0.21 % | 1,275,649 | 11:51:40 |
WOW | Woolworths | 32.99 | 32.99 | 33.01 | -0.14 | -0.42 % | 1,250,490 | 11:51:38 |
WTC | WiseTech Global | 92.36 | 92.32 | 92.36 | 0.29 | 0.31 % | 344,519 | 11:51:50 |
XRO | Xero | 130.64 | 130.63 | 130.70 | -0.63 | -0.48 % | 164,234 | 11:51:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions