We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 39.87 | 34.71 | 31.41 | 6.82 | 20.64 % | 344,300 | 08:28:01 |
| ALL | Aristocrat Leisure | 49.00 | 50.46 | 43.00 | 0.16 | 0.33 % | 376,900 | 08:05:52 |
| ANZ | Australia And New Zealan... | 31.73 | 29.34 | 26.28 | 2.66 | 9.15 % | 3,190,700 | 08:59:10 |
| BHP | BHP | 57.96 | 44.88 | 39.00 | 15.27 | 35.77 % | 3,334,664 | 09:07:25 |
| BSL | Bluescope Steel | 25.30 | 21.93 | 18.95 | 5.38 | 27.01 % | 546,700 | 08:59:11 |
| CAR | Car | 37.00 | 36.27 | 32.30 | 2.31 | 6.66 % | 11,000 | 08:59:15 |
| CBA | Commonwealth Bank Of Aus... | 142.00 | 130.00 | 118.77 | 14.30 | 11.20 % | 3,668,500 | 09:06:18 |
| COH | Cochlear | 315.38 | 330.76 | 299.25 | 0.00 | 0.00 % | 09:05:27 | |
| CPU | Computershare | 28.01 | 28.09 | 23.80 | 1.26 | 4.71 % | 78,700 | 08:43:30 |
| CSL | CSL | 380.01 | 305.27 | 265.00 | 89.47 | 30.79 % | 801,700 | 08:04:17 |
| DMP | Dominos Pizza Enterprises | 40.00 | 37.71 | 34.66 | 3.48 | 9.53 % | 8,000 | 08:28:01 |
| FMG | Fortescue | 33.50 | 22.99 | 20.76 | 11.59 | 52.90 % | 2,433,900 | 08:32:20 |
| GMG | Goodman | 35.51 | 37.31 | 33.53 | 0.08 | 0.23 % | 2,309,500 | 09:09:19 |
| IEL | IDP Education | 21.01 | 14.85 | 14.07 | 6.14 | 41.29 % | 198,000 | 07:46:29 |
| IGO | IGO | 14.01 | 6.15 | 5.57 | 8.14 | 138.67 % | 934,200 | 09:05:27 |
| ILU | Iluka Resources | 10.01 | 6.75 | 6.11 | 3.56 | 55.19 % | 666,500 | 09:05:27 |
| JBH | Jb Hi Fi | 62.00 | 67.80 | 61.36 | -2.42 | -3.76 % | 33,600 | 09:05:27 |
| JHX | James Hardie Industries | 61.01 | 49.80 | 43.23 | 13.65 | 28.82 % | 135,300 | 09:01:34 |
| MFG | Magellan Financial | 8.41 | 8.85 | 8.30 | 0.00 | 0.00 % | 09:05:43 | |
| MIN | Mineral Resources | 92.01 | 62.95 | 53.97 | 31.97 | 53.25 % | 380,600 | 08:59:13 |
| MQG | Macquarie | 220.01 | 206.32 | 185.25 | 23.85 | 12.16 % | 364,100 | 09:05:09 |
| NAB | National Australia Bank | 37.01 | 37.99 | 34.01 | 0.87 | 2.41 % | 5,042,000 | 08:32:20 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 16.01 | 14.17 | 12.79 | 2.52 | 18.64 % | 577,500 | 07:59:47 |
| PLS | Pilbara Minerals | 5.26 | 3.36 | 2.88 | 2.07 | 64.63 % | 1,225,900 | 08:59:13 |
| QBE | QBE Insurance | 19.51 | 18.10 | 16.69 | 1.84 | 10.41 % | 494,300 | 09:00:08 |
| RHC | Ramsay Health Care | 66.01 | 51.14 | 46.28 | 17.35 | 35.66 % | 707,900 | 08:28:01 |
| RIO | Rio Tinto | 149.77 | 125.65 | 107.71 | 30.02 | 25.07 % | 1,274,694 | 09:09:17 |
| RMD | Resmed | 31.73 | 33.33 | 30.17 | 0.00 | 0.00 % | 08:28:02 | |
| TCL | Transurban | 14.01 | 13.21 | 11.34 | 1.48 | 11.81 % | 1,113,800 | 08:59:08 |
| TWE | Treasury Wine Estates | 14.98 | 13.50 | 11.00 | 2.58 | 20.81 % | 502,300 | 08:46:12 |
| WBC | Westpac Banking | 35.81 | 28.61 | 25.65 | 8.64 | 31.80 % | 3,655,800 | 08:32:20 |
| WDS | Woodside Energy | 50.01 | 29.97 | 25.50 | 22.74 | 83.39 % | 2,568,100 | 08:59:04 |
| WES | Wesfarmers | 72.53 | 70.89 | 64.15 | 5.02 | 7.44 % | 803,812 | 08:44:31 |
| WOW | Woolworths | 43.10 | 36.30 | 31.35 | 10.03 | 30.33 % | 1,564,144 | 08:59:08 |
| WTC | WiseTech Global | 106.00 | 101.12 | 86.60 | 14.15 | 15.41 % | 18,600 | 09:05:27 |
| XRO | Xero | 134.00 | 137.10 | 119.99 | 3.64 | 2.79 % | 7,400 | 08:46:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
