![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.72 | 32.72 | 32.74 | -0.28 | -0.85 % | 32,681 | 10:24:12 |
ALL | Aristocrat Leisure | 47.04 | 47.01 | 47.04 | 0.22 | 0.47 % | 35,381 | 10:24:12 |
ANZ | Australia And New Zealan... | 28.66 | 28.65 | 28.66 | -0.15 | -0.52 % | 189,834 | 10:24:01 |
BHP | BHP | 42.99 | 42.98 | 42.99 | -0.19 | -0.44 % | 758,682 | 10:24:11 |
BSL | Bluescope Steel | 19.91 | 19.90 | 19.91 | -0.71 | -3.44 % | 404,172 | 10:24:16 |
CAR | Car | 35.33 | 35.32 | 35.34 | 0.23 | 0.66 % | 16,078 | 10:24:07 |
CBA | Commonwealth Bank Of Aus... | 125.19 | 125.16 | 125.18 | -0.01 | -0.01 % | 90,509 | 10:24:14 |
COH | Cochlear | 325.24 | 325.00 | 325.24 | 1.25 | 0.39 % | 2,528 | 10:24:04 |
CPU | Computershare | 26.65 | 26.62 | 26.65 | 0.14 | 0.53 % | 264,593 | 10:24:13 |
CSL | CSL | 288.65 | 288.54 | 288.76 | -0.41 | -0.14 % | 34,350 | 10:24:09 |
DMP | Dominos Pizza Enterprises | 37.33 | 37.31 | 37.36 | -0.16 | -0.43 % | 10,485 | 10:23:56 |
FMG | Fortescue | 23.00 | 23.00 | 23.01 | -0.23 | -0.99 % | 425,403 | 10:24:03 |
GMG | Goodman | 35.835 | 35.83 | 35.84 | 0.005 | 0.01 % | 144,296 | 10:24:15 |
IEL | IDP Education | 15.455 | 15.45 | 15.46 | 0.005 | 0.03 % | 103,901 | 10:24:13 |
IGO | IGO | 5.995 | 5.99 | 6.00 | -0.075 | -1.24 % | 459,298 | 10:24:08 |
ILU | Iluka Resources | 6.49 | 6.49 | 6.50 | -0.09 | -1.37 % | 125,759 | 10:23:44 |
JBH | Jb Hi Fi | 63.26 | 63.24 | 63.28 | -0.20 | -0.32 % | 7,538 | 10:23:50 |
JHX | James Hardie Industries | 48.00 | 47.99 | 48.01 | -0.36 | -0.74 % | 66,907 | 10:24:15 |
MFG | Magellan Financial | 8.17 | 8.16 | 8.17 | 0.00 | 0.00 % | 20,239 | 10:24:08 |
MIN | Mineral Resources | 61.61 | 61.59 | 61.61 | -0.88 | -1.41 % | 149,017 | 10:24:00 |
MQG | Macquarie | 190.84 | 190.78 | 190.87 | 0.02 | 0.01 % | 26,974 | 10:24:16 |
NAB | National Australia Bank | 34.99 | 34.98 | 34.99 | -0.04 | -0.11 % | 222,292 | 10:24:12 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.43 | 13.43 | 13.44 | 0.04 | 0.30 % | 254,410 | 10:24:00 |
PLS | Pilbara Minerals | 3.17 | 3.16 | 3.17 | -0.07 | -2.16 % | 6,855,248 | 10:24:10 |
QBE | QBE Insurance | 18.29 | 18.28 | 18.29 | -0.08 | -0.44 % | 93,054 | 10:24:08 |
RHC | Ramsay Health Care | 48.32 | 48.29 | 48.33 | 0.03 | 0.06 % | 15,256 | 10:24:15 |
RIO | Rio Tinto | 120.16 | 120.14 | 120.16 | -0.10 | -0.08 % | 74,338 | 10:24:18 |
RMD | Resmed | 31.95 | 31.94 | 31.95 | -0.06 | -0.19 % | 33,716 | 10:24:08 |
TCL | Transurban | 12.50 | 12.49 | 12.50 | -0.02 | -0.16 % | 160,588 | 10:24:16 |
TWE | Treasury Wine Estates | 12.02 | 12.02 | 12.03 | -0.03 | -0.25 % | 80,542 | 10:24:13 |
WBC | Westpac Banking | 26.81 | 26.81 | 26.82 | 0.00 | 0.00 % | 283,326 | 10:24:08 |
WDS | Woodside Energy | 27.175 | 27.17 | 27.18 | -0.115 | -0.42 % | 283,269 | 10:24:18 |
WES | Wesfarmers | 67.41 | 67.40 | 67.42 | 0.06 | 0.09 % | 55,988 | 10:24:08 |
WOW | Woolworths | 32.70 | 32.69 | 32.70 | 0.03 | 0.09 % | 82,600 | 10:24:17 |
WTC | WiseTech Global | 95.90 | 95.90 | 95.94 | 0.12 | 0.13 % | 24,482 | 10:24:10 |
XRO | Xero | 131.08 | 131.05 | 131.09 | 0.09 | 0.07 % | 11,226 | 10:24:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions