We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.44 | 35.44 | 35.54 | 0.00 | 0.00 % | 10:00:00 | |
ALL | Aristocrat Leisure | 45.02 | 44.82 | 44.90 | 0.00 | 0.00 % | 10:00:00 | |
ANZ | Australia And New Zealan... | 28.58 | 28.55 | 28.57 | 0.00 | 0.00 % | 10:00:00 | |
BHP | BHP | 45.17 | 45.06 | 45.10 | 0.00 | 0.00 % | 10:00:00 | |
BSL | Bluescope Steel | 21.27 | 21.21 | 21.26 | 0.00 | 0.00 % | 10:00:00 | |
CAR | Car | 34.23 | 34.20 | 34.30 | 0.00 | 0.00 % | 10:00:00 | |
CBA | Commonwealth Bank Of Aus... | 120.08 | 120.01 | 120.32 | 0.00 | 0.00 % | 10:00:00 | |
COH | Cochlear | 321.32 | 320.00 | 320.42 | 0.00 | 0.00 % | 10:00:00 | |
CPU | Computershare | 26.88 | 26.84 | 26.87 | 0.00 | 0.00 % | 10:00:00 | |
CSL | CSL | 281.60 | 281.20 | 282.00 | 0.00 | 0.00 % | 10:00:00 | |
DMP | Dominos Pizza Enterprises | 36.63 | 36.50 | 36.72 | 0.00 | 0.00 % | 10:00:00 | |
FMG | Fortescue | 26.53 | 26.50 | 26.51 | 0.00 | 0.00 % | 10:00:00 | |
GMG | Goodman | 34.42 | 34.25 | 34.29 | 0.00 | 0.00 % | 10:00:00 | |
IEL | IDP Education | 16.51 | 16.45 | 16.53 | 0.00 | 0.00 % | 10:00:00 | |
IGO | IGO | 7.26 | 7.25 | 7.27 | 0.00 | 0.00 % | 10:00:00 | |
ILU | Iluka Resources | 7.24 | 7.23 | 7.25 | 0.00 | 0.00 % | 10:00:00 | |
JBH | Jb Hi Fi | 57.625 | 57.51 | 57.61 | 0.00 | 0.00 % | 10:00:00 | |
JHX | James Hardie Industries | 47.90 | 47.67 | 47.90 | 0.00 | 0.00 % | 10:00:00 | |
MFG | Magellan Financial | 8.13 | 8.13 | 8.14 | 0.00 | 0.00 % | 10:00:00 | |
MIN | Mineral Resources | 75.07 | 74.97 | 75.00 | 0.00 | 0.00 % | 10:00:00 | |
MQG | Macquarie | 191.86 | 191.88 | 192.00 | 0.00 | 0.00 % | 10:00:00 | |
NAB | National Australia Bank | 34.25 | 34.20 | 34.28 | 0.00 | 0.00 % | 10:00:00 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 14.44 | 14.46 | 0.00 | 0.00 % | 10:00:00 | |
PLS | Pilbara Minerals | 3.91 | 3.89 | 3.90 | 0.00 | 0.00 % | 10:00:00 | |
QBE | QBE Insurance | 17.77 | 17.72 | 17.75 | 0.00 | 0.00 % | 10:00:00 | |
RHC | Ramsay Health Care | 47.96 | 47.97 | 47.99 | 0.00 | 0.00 % | 10:00:00 | |
RIO | Rio Tinto | 131.76 | 131.61 | 131.65 | 0.00 | 0.00 % | 10:00:00 | |
RMD | Resmed | 31.655 | 31.61 | 31.77 | 0.00 | 0.00 % | 10:00:00 | |
TCL | Transurban | 12.59 | 12.56 | 12.58 | 0.00 | 0.00 % | 10:00:00 | |
TWE | Treasury Wine Estates | 11.64 | 11.62 | 11.63 | 0.00 | 0.00 % | 10:00:00 | |
WBC | Westpac Banking | 26.60 | 26.62 | 26.64 | 0.00 | 0.00 % | 10:00:00 | |
WDS | Woodside Energy | 27.61 | 27.60 | 27.64 | 0.00 | 0.00 % | 10:00:00 | |
WES | Wesfarmers | 64.21 | 64.30 | 64.35 | 0.00 | 0.00 % | 10:00:00 | |
WOW | Woolworths | 31.52 | 31.53 | 31.55 | 0.00 | 0.00 % | 10:00:00 | |
WTC | WiseTech Global | 98.43 | 98.28 | 98.35 | 0.00 | 0.00 % | 10:00:00 | |
XRO | Xero | 133.85 | 133.50 | 133.63 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions