We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 32.44 | 32.58 | 0.00 | 0.00 % | 10:00:00 | |
ALL | Aristocrat Leisure | 47.51 | 47.34 | 47.39 | 0.00 | 0.00 % | 10:00:00 | |
ANZ | Australia And New Zealan... | 28.79 | 28.79 | 28.85 | 0.00 | 0.00 % | 10:00:00 | |
BHP | BHP | 42.61 | 42.54 | 42.58 | 0.00 | 0.00 % | 10:00:00 | |
BSL | Bluescope Steel | 20.22 | 20.15 | 20.22 | 0.00 | 0.00 % | 10:00:00 | |
CAR | Car | 35.22 | 35.12 | 35.29 | 0.00 | 0.00 % | 10:00:00 | |
CBA | Commonwealth Bank Of Aus... | 125.46 | 125.13 | 125.49 | 0.00 | 0.00 % | 10:00:00 | |
COH | Cochlear | 327.15 | 326.90 | 327.65 | 0.00 | 0.00 % | 10:00:00 | |
CPU | Computershare | 26.74 | 26.73 | 26.75 | 0.00 | 0.00 % | 10:00:00 | |
CSL | CSL | 288.01 | 288.75 | 288.88 | 0.00 | 0.00 % | 10:00:00 | |
DMP | Dominos Pizza Enterprises | 36.95 | 36.99 | 37.02 | 0.00 | 0.00 % | 10:00:00 | |
FMG | Fortescue | 23.00 | 22.96 | 23.00 | 0.00 | 0.00 % | 10:00:00 | |
GMG | Goodman | 35.30 | 35.33 | 35.37 | 0.00 | 0.00 % | 10:00:00 | |
IEL | IDP Education | 15.49 | 15.44 | 15.46 | 0.00 | 0.00 % | 10:00:00 | |
IGO | IGO | 5.98 | 5.97 | 5.98 | 0.00 | 0.00 % | 10:00:00 | |
ILU | Iluka Resources | 6.50 | 6.50 | 6.51 | 0.00 | 0.00 % | 10:00:00 | |
JBH | Jb Hi Fi | 62.76 | 62.57 | 62.74 | 0.00 | 0.00 % | 10:00:00 | |
JHX | James Hardie Industries | 48.39 | 48.25 | 48.33 | 0.00 | 0.00 % | 10:00:00 | |
MFG | Magellan Financial | 8.15 | 8.13 | 8.15 | 0.00 | 0.00 % | 10:00:00 | |
MIN | Mineral Resources | 61.07 | 60.95 | 61.07 | 0.00 | 0.00 % | 10:00:00 | |
MQG | Macquarie | 190.94 | 190.53 | 190.75 | 0.00 | 0.00 % | 10:00:00 | |
NAB | National Australia Bank | 35.26 | 35.25 | 35.26 | 0.00 | 0.00 % | 10:00:00 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.35 | 13.37 | 13.39 | 0.00 | 0.00 % | 10:00:00 | |
PLS | Pilbara Minerals | 3.13 | 3.13 | 3.14 | 0.00 | 0.00 % | 10:00:00 | |
QBE | QBE Insurance | 18.22 | 18.22 | 18.24 | 0.00 | 0.00 % | 10:00:00 | |
RHC | Ramsay Health Care | 48.31 | 48.28 | 48.40 | 0.00 | 0.00 % | 10:00:00 | |
RIO | Rio Tinto | 118.25 | 118.10 | 118.32 | 0.00 | 0.00 % | 10:00:00 | |
RMD | Resmed | 32.04 | 31.98 | 32.09 | 0.00 | 0.00 % | 10:00:00 | |
TCL | Transurban | 12.42 | 12.37 | 12.43 | 0.00 | 0.00 % | 10:00:00 | |
TWE | Treasury Wine Estates | 11.99 | 11.95 | 11.99 | 0.00 | 0.00 % | 10:00:00 | |
WBC | Westpac Banking | 26.94 | 26.90 | 26.98 | 0.00 | 0.00 % | 10:00:00 | |
WDS | Woodside Energy | 26.98 | 26.97 | 26.98 | 0.00 | 0.00 % | 10:00:00 | |
WES | Wesfarmers | 67.32 | 67.27 | 67.30 | 0.00 | 0.00 % | 10:00:00 | |
WOW | Woolworths | 32.81 | 32.81 | 32.87 | 0.00 | 0.00 % | 10:00:00 | |
WTC | WiseTech Global | 92.22 | 92.15 | 92.30 | 0.00 | 0.00 % | 10:00:00 | |
XRO | Xero | 129.19 | 129.20 | 129.40 | 0.00 | 0.00 % | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions