We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.44 | 38.99 | 33.68 | 0.00 | 0.00 % | 09:55:13 | |
ALL | Aristocrat Leisure | 45.02 | 47.17 | 42.60 | 0.00 | 0.00 % | 09:27:35 | |
ANZ | Australia And New Zealan... | 28.58 | 29.99 | 27.10 | 0.00 | 0.00 % | 08:48:50 | |
BHP | BHP | 45.17 | 47.33 | 40.58 | 0.00 | 0.00 % | 08:59:05 | |
BSL | Bluescope Steel | 21.27 | 22.28 | 20.10 | 0.00 | 0.00 % | 09:55:05 | |
CAR | Car | 34.23 | 36.00 | 31.77 | 0.00 | 0.00 % | 09:54:30 | |
CBA | Commonwealth Bank Of Aus... | 120.08 | 132.34 | 108.28 | 0.00 | 0.00 % | 09:42:51 | |
COH | Cochlear | 321.32 | 336.00 | 304.00 | 0.00 | 0.00 % | 08:28:00 | |
CPU | Computershare | 26.88 | 28.20 | 25.52 | 0.00 | 0.00 % | 07:57:23 | |
CSL | CSL | 281.60 | 310.15 | 253.77 | 0.00 | 0.00 % | 08:59:10 | |
DMP | Dominos Pizza Enterprises | 36.63 | 38.35 | 34.70 | 0.00 | 0.00 % | 09:50:39 | |
FMG | Fortescue | 26.53 | 27.84 | 24.66 | 0.00 | 0.00 % | 09:48:25 | |
GMG | Goodman | 34.42 | 36.07 | 30.84 | 0.00 | 0.00 % | 09:49:16 | |
IEL | IDP Education | 16.51 | 17.27 | 14.81 | 0.00 | 0.00 % | 08:59:02 | |
IGO | IGO | 7.26 | 7.99 | 6.91 | 0.00 | 0.00 % | 09:27:54 | |
ILU | Iluka Resources | 7.24 | 7.61 | 6.88 | 0.00 | 0.00 % | 09:50:38 | |
JBH | Jb Hi Fi | 57.625 | 60.48 | 54.72 | 0.00 | 0.00 % | 09:53:11 | |
JHX | James Hardie Industries | 47.90 | 50.21 | 44.86 | 0.00 | 0.00 % | 09:53:39 | |
MFG | Magellan Financial | 8.13 | 8.54 | 7.74 | 0.00 | 0.00 % | 09:51:09 | |
MIN | Mineral Resources | 75.07 | 78.73 | 71.24 | 0.00 | 0.00 % | 09:50:38 | |
MQG | Macquarie | 191.86 | 201.56 | 172.78 | 0.00 | 0.00 % | 09:42:40 | |
NAB | National Australia Bank | 34.25 | 35.99 | 32.49 | 0.00 | 0.00 % | 09:44:04 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 15.39 | 13.73 | 0.00 | 0.00 % | 08:30:51 | |
PLS | Pilbara Minerals | 3.91 | 4.08 | 3.70 | 0.00 | 0.00 % | 09:12:06 | |
QBE | QBE Insurance | 17.77 | 19.50 | 16.80 | 0.00 | 0.00 % | 09:55:09 | |
RHC | Ramsay Health Care | 47.96 | 50.37 | 45.59 | 0.00 | 0.00 % | 09:30:45 | |
RIO | Rio Tinto | 131.76 | 144.78 | 125.00 | 0.00 | 0.00 % | 09:45:37 | |
RMD | Resmed | 31.538 | 34.00 | 29.98 | -0.117 | -0.37 % | 51,450 | 09:54:54 |
TCL | Transurban | 12.59 | 13.18 | 11.94 | 0.00 | 0.00 % | 08:28:00 | |
TWE | Treasury Wine Estates | 11.64 | 12.20 | 10.46 | 0.00 | 0.00 % | 09:55:04 | |
WBC | Westpac Banking | 26.60 | 29.30 | 25.00 | 0.00 | 0.00 % | 09:40:26 | |
WDS | Woodside Energy | 27.61 | 29.01 | 26.25 | 0.00 | 0.00 % | 09:41:15 | |
WES | Wesfarmers | 64.21 | 67.55 | 61.12 | 0.00 | 0.00 % | 09:54:55 | |
WOW | Woolworths | 31.52 | 33.16 | 28.39 | 0.00 | 0.00 % | 09:29:28 | |
WTC | WiseTech Global | 98.43 | 108.13 | 93.39 | 0.00 | 0.00 % | 09:07:39 | |
XRO | Xero | 133.85 | 146.89 | 120.19 | 0.00 | 0.00 % | 09:48:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions