We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.375 | 34.37 | 34.38 | -0.255 | -0.74 % | 153,525 | 13:48:00 |
ALL | Aristocrat Leisure | 47.095 | 47.09 | 47.10 | 0.555 | 1.19 % | 417,947 | 13:48:01 |
ANZ | Australia And New Zealan... | 29.065 | 29.06 | 29.07 | 0.035 | 0.12 % | 1,045,452 | 13:48:09 |
BHP | BHP | 44.55 | 44.54 | 44.55 | 0.60 | 1.37 % | 2,644,622 | 13:48:04 |
BSL | Bluescope Steel | 21.19 | 21.18 | 21.19 | 0.17 | 0.81 % | 263,228 | 13:48:10 |
CAR | Car | 36.495 | 36.48 | 36.50 | 0.505 | 1.40 % | 199,442 | 13:47:42 |
CBA | Commonwealth Bank Of Aus... | 124.89 | 124.89 | 124.91 | 0.09 | 0.07 % | 666,042 | 13:48:12 |
COH | Cochlear | 330.56 | 330.47 | 330.67 | 0.70 | 0.21 % | 20,191 | 13:47:47 |
CPU | Computershare | 26.96 | 26.95 | 26.96 | 0.02 | 0.07 % | 472,431 | 13:48:09 |
CSL | CSL | 289.21 | 289.20 | 289.21 | -0.79 | -0.27 % | 219,492 | 13:48:09 |
DMP | Dominos Pizza Enterprises | 39.11 | 39.10 | 39.12 | 0.81 | 2.11 % | 112,498 | 13:47:31 |
FMG | Fortescue | 24.415 | 24.41 | 24.42 | 0.315 | 1.31 % | 1,949,078 | 13:47:48 |
GMG | Goodman | 35.31 | 35.30 | 35.31 | 0.12 | 0.34 % | 476,180 | 13:48:11 |
IEL | IDP Education | 15.22 | 15.20 | 15.22 | 0.64 | 4.39 % | 1,528,621 | 13:48:03 |
IGO | IGO | 6.905 | 6.90 | 6.91 | 0.045 | 0.66 % | 663,511 | 13:47:57 |
ILU | Iluka Resources | 7.14 | 7.13 | 7.14 | -0.01 | -0.14 % | 881,527 | 13:48:10 |
JBH | Jb Hi Fi | 59.93 | 59.93 | 59.95 | 0.25 | 0.42 % | 121,007 | 13:47:49 |
JHX | James Hardie Industries | 46.09 | 46.08 | 46.09 | -0.05 | -0.11 % | 442,402 | 13:48:04 |
MFG | Magellan Financial | 8.505 | 8.50 | 8.51 | 0.045 | 0.53 % | 182,618 | 13:47:58 |
MIN | Mineral Resources | 69.22 | 69.19 | 69.22 | 0.22 | 0.32 % | 218,617 | 13:47:45 |
MQG | Macquarie | 196.855 | 196.84 | 196.87 | 1.12 | 0.57 % | 242,109 | 13:48:07 |
NAB | National Australia Bank | 34.995 | 34.99 | 35.00 | 0.085 | 0.24 % | 1,091,210 | 13:48:08 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.54 | 14.53 | 14.54 | 0.00 | 0.00 % | 3,597,426 | 13:47:04 |
PLS | Pilbara Minerals | 3.695 | 3.69 | 3.70 | -0.045 | -1.20 % | 5,192,908 | 13:48:05 |
QBE | QBE Insurance | 18.545 | 18.54 | 18.55 | 0.195 | 1.06 % | 1,422,520 | 13:47:44 |
RHC | Ramsay Health Care | 49.12 | 49.11 | 49.13 | -0.12 | -0.24 % | 116,448 | 13:48:00 |
RIO | Rio Tinto | 125.59 | 125.58 | 125.60 | 1.03 | 0.83 % | 464,795 | 13:48:12 |
RMD | Resmed | 31.90 | 31.89 | 31.90 | 0.19 | 0.60 % | 336,053 | 13:47:43 |
TCL | Transurban | 12.815 | 12.81 | 12.82 | -0.065 | -0.50 % | 1,448,553 | 13:48:06 |
TWE | Treasury Wine Estates | 12.025 | 12.02 | 12.03 | -0.045 | -0.37 % | 768,827 | 13:47:57 |
WBC | Westpac Banking | 26.775 | 26.77 | 26.78 | -0.145 | -0.54 % | 1,782,494 | 13:48:08 |
WDS | Woodside Energy | 27.275 | 27.27 | 27.28 | 0.145 | 0.53 % | 1,221,065 | 13:47:43 |
WES | Wesfarmers | 66.95 | 66.94 | 66.95 | 0.47 | 0.71 % | 509,853 | 13:48:06 |
WOW | Woolworths | 32.455 | 32.45 | 32.46 | 0.295 | 0.92 % | 707,833 | 13:47:33 |
WTC | WiseTech Global | 99.565 | 99.55 | 99.58 | -0.435 | -0.44 % | 140,854 | 13:48:03 |
XRO | Xero | 128.20 | 128.19 | 128.21 | 0.60 | 0.47 % | 191,269 | 13:48:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions