We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.515 | 34.51 | 34.52 | -0.115 | -0.33 % | 239,869 | 15:14:56 |
ALL | Aristocrat Leisure | 47.25 | 47.25 | 47.27 | 0.71 | 1.53 % | 581,881 | 15:14:45 |
ANZ | Australia And New Zealan... | 29.10 | 29.10 | 29.11 | 0.07 | 0.24 % | 2,088,549 | 15:14:45 |
BHP | BHP | 44.60 | 44.59 | 44.61 | 0.65 | 1.48 % | 3,156,508 | 15:15:04 |
BSL | Bluescope Steel | 21.18 | 21.17 | 21.18 | 0.16 | 0.76 % | 340,715 | 15:15:03 |
CAR | Car | 36.60 | 36.59 | 36.61 | 0.61 | 1.69 % | 292,529 | 15:14:53 |
CBA | Commonwealth Bank Of Aus... | 124.985 | 124.98 | 125.00 | 0.185 | 0.15 % | 832,146 | 15:15:05 |
COH | Cochlear | 331.85 | 331.63 | 331.85 | 1.99 | 0.60 % | 27,262 | 15:14:31 |
CPU | Computershare | 26.96 | 26.95 | 26.97 | 0.02 | 0.07 % | 620,998 | 15:15:10 |
CSL | CSL | 289.00 | 288.97 | 289.00 | -1.00 | -0.34 % | 291,690 | 15:15:07 |
DMP | Dominos Pizza Enterprises | 39.195 | 39.18 | 39.21 | 0.895 | 2.34 % | 165,885 | 15:14:44 |
FMG | Fortescue | 24.39 | 24.38 | 24.40 | 0.29 | 1.20 % | 2,247,683 | 15:15:06 |
GMG | Goodman | 35.29 | 35.28 | 35.29 | 0.10 | 0.28 % | 673,714 | 15:15:09 |
IEL | IDP Education | 15.28 | 15.27 | 15.28 | 0.70 | 4.80 % | 1,891,437 | 15:14:56 |
IGO | IGO | 6.93 | 6.92 | 6.93 | 0.07 | 1.02 % | 883,910 | 15:13:30 |
ILU | Iluka Resources | 7.19 | 7.18 | 7.19 | 0.04 | 0.56 % | 1,404,297 | 15:15:02 |
JBH | Jb Hi Fi | 59.82 | 59.82 | 59.83 | 0.14 | 0.23 % | 150,042 | 15:15:10 |
JHX | James Hardie Industries | 46.45 | 46.45 | 46.46 | 0.31 | 0.67 % | 608,804 | 15:15:08 |
MFG | Magellan Financial | 8.545 | 8.54 | 8.55 | 0.085 | 1.00 % | 339,289 | 15:14:57 |
MIN | Mineral Resources | 69.37 | 69.36 | 69.38 | 0.37 | 0.54 % | 298,353 | 15:15:06 |
MQG | Macquarie | 196.29 | 196.27 | 196.30 | 0.55 | 0.28 % | 297,918 | 15:15:03 |
NAB | National Australia Bank | 35.04 | 35.03 | 35.04 | 0.13 | 0.37 % | 1,443,406 | 15:15:06 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.545 | 14.54 | 14.55 | 0.005 | 0.03 % | 4,060,962 | 15:15:01 |
PLS | Pilbara Minerals | 3.69 | 3.69 | 3.70 | -0.05 | -1.34 % | 6,874,658 | 15:14:50 |
QBE | QBE Insurance | 18.55 | 18.55 | 18.56 | 0.20 | 1.09 % | 1,847,094 | 15:15:09 |
RHC | Ramsay Health Care | 49.17 | 49.15 | 49.17 | -0.07 | -0.14 % | 171,175 | 15:14:33 |
RIO | Rio Tinto | 125.46 | 125.46 | 125.48 | 0.90 | 0.72 % | 556,867 | 15:15:10 |
RMD | Resmed | 31.89 | 31.89 | 31.90 | 0.18 | 0.57 % | 484,226 | 15:14:08 |
TCL | Transurban | 12.84 | 12.84 | 12.85 | -0.04 | -0.31 % | 1,812,936 | 15:14:58 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.055 | -0.46 % | 1,112,869 | 15:15:09 |
WBC | Westpac Banking | 26.875 | 26.87 | 26.88 | -0.045 | -0.17 % | 2,379,637 | 15:14:44 |
WDS | Woodside Energy | 27.25 | 27.24 | 27.25 | 0.12 | 0.44 % | 1,595,123 | 15:15:11 |
WES | Wesfarmers | 66.98 | 66.97 | 66.98 | 0.50 | 0.75 % | 754,015 | 15:15:11 |
WOW | Woolworths | 32.48 | 32.48 | 32.49 | 0.32 | 1.00 % | 830,990 | 15:15:09 |
WTC | WiseTech Global | 100.06 | 100.06 | 100.07 | 0.06 | 0.06 % | 196,629 | 15:15:03 |
XRO | Xero | 128.77 | 128.77 | 128.78 | 1.17 | 0.92 % | 242,005 | 15:15:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions