We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.97 | 26.97 | 26.98 | 0.95 | 3.65 % | 310,942 | 12:37:13 |
| ALL | Aristocrat Leisure | 73.97 | 73.97 | 73.98 | 0.07 | 0.09 % | 369,935 | 12:37:23 |
| ANZ | Australia And New Zealan... | 29.72 | 29.71 | 29.72 | -0.07 | -0.23 % | 1,318,612 | 12:37:16 |
| BHP | BHP | 39.94 | 39.94 | 39.95 | 0.26 | 0.66 % | 1,973,961 | 12:37:25 |
| BSL | Bluescope Steel | 24.89 | 24.89 | 24.90 | 0.61 | 2.51 % | 421,460 | 12:37:18 |
| CAR | Car | 37.77 | 37.76 | 37.78 | 0.77 | 2.08 % | 204,271 | 12:36:30 |
| CBA | Commonwealth Bank Of Aus... | 155.57 | 155.54 | 155.57 | -0.84 | -0.54 % | 585,861 | 12:37:17 |
| COH | Cochlear | 265.01 | 265.01 | 265.08 | -1.17 | -0.44 % | 46,461 | 12:37:22 |
| CPU | Computershare | 41.41 | 41.40 | 41.42 | 0.25 | 0.61 % | 291,273 | 12:37:24 |
| CSL | CSL | 261.96 | 261.94 | 261.96 | -2.82 | -1.07 % | 355,650 | 12:37:26 |
| DMP | Dominos Pizza Enterprises | 28.45 | 28.43 | 28.46 | 0.63 | 2.26 % | 161,261 | 12:37:09 |
| FMG | Fortescue | 17.145 | 17.14 | 17.15 | 0.24 | 1.42 % | 4,237,607 | 12:37:21 |
| GMG | Goodman | 32.18 | 32.17 | 32.19 | -0.24 | -0.74 % | 2,233,839 | 12:37:17 |
| IEL | IDP Education | 10.44 | 10.44 | 10.46 | -1.35 | -11.45 % | 1,298,000 | 12:37:28 |
| IGO | IGO | 4.28 | 4.27 | 4.28 | 0.17 | 4.14 % | 2,132,878 | 12:37:25 |
| ILU | Iluka Resources | 4.295 | 4.29 | 4.30 | 0.035 | 0.82 % | 518,552 | 12:35:59 |
| JBH | Jb Hi Fi | 92.64 | 92.62 | 92.67 | 0.89 | 0.97 % | 51,496 | 12:37:27 |
| JHX | James Hardie Industries | 52.03 | 52.03 | 52.05 | 0.47 | 0.91 % | 264,671 | 12:37:19 |
| MFG | Magellan Financial | 8.39 | 8.38 | 8.39 | 0.04 | 0.48 % | 260,167 | 12:35:49 |
| MIN | Mineral Resources | 24.72 | 24.71 | 24.73 | 0.35 | 1.44 % | 606,500 | 12:37:28 |
| MQG | Macquarie | 231.13 | 231.12 | 231.13 | -0.15 | -0.06 % | 85,461 | 12:37:20 |
| NAB | National Australia Bank | 35.17 | 35.17 | 35.18 | -0.29 | -0.82 % | 1,728,486 | 12:37:13 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.71 | 17.71 | 17.72 | 0.44 | 2.55 % | 918,215 | 12:37:22 |
| PLS | Pilbara Minerals | 2.03 | 2.03 | 2.04 | 0.03 | 1.50 % | 10,248,712 | 12:37:12 |
| QBE | QBE Insurance | 21.535 | 21.53 | 21.54 | -0.045 | -0.21 % | 1,759,338 | 12:37:28 |
| RHC | Ramsay Health Care | 38.645 | 38.64 | 38.65 | 4.89 | 14.47 % | 1,000,296 | 12:37:18 |
| RIO | Rio Tinto | 116.68 | 116.67 | 116.69 | 1.52 | 1.32 % | 650,369 | 12:37:23 |
| RMD | Resmed | 37.165 | 37.16 | 37.17 | 0.015 | 0.04 % | 201,280 | 12:37:15 |
| TCL | Transurban | 13.235 | 13.23 | 13.24 | 0.065 | 0.49 % | 838,352 | 12:37:23 |
| TWE | Treasury Wine Estates | 11.03 | 11.02 | 11.03 | 0.21 | 1.94 % | 584,390 | 12:37:27 |
| WBC | Westpac Banking | 31.46 | 31.45 | 31.47 | -0.08 | -0.25 % | 1,511,625 | 12:37:24 |
| WDS | Woodside Energy | 25.06 | 25.05 | 25.06 | 0.27 | 1.09 % | 3,064,750 | 12:37:27 |
| WES | Wesfarmers | 74.51 | 74.51 | 74.54 | 0.02 | 0.03 % | 365,361 | 12:37:28 |
| WOW | Woolworths | 30.79 | 30.79 | 30.81 | 0.10 | 0.33 % | 987,573 | 12:37:08 |
| WTC | WiseTech Global | 94.91 | 94.91 | 94.92 | -1.98 | -2.04 % | 455,863 | 12:37:25 |
| XRO | Xero | 177.78 | 177.75 | 177.81 | 1.09 | 0.62 % | 55,849 | 12:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
