We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.41 | 32.41 | 32.43 | -0.03 | -0.09 % | 57,432 | 10:17:57 |
ALL | Aristocrat Leisure | 48.99 | 48.99 | 49.02 | -0.94 | -1.88 % | 86,996 | 10:17:58 |
ANZ | Australia And New Zealan... | 27.94 | 27.93 | 27.95 | -0.44 | -1.55 % | 467,799 | 10:17:58 |
BHP | BHP | 42.895 | 42.89 | 42.90 | -0.345 | -0.80 % | 911,761 | 10:17:58 |
BSL | Bluescope Steel | 19.705 | 19.70 | 19.72 | -0.115 | -0.58 % | 93,608 | 10:17:58 |
CAR | Car | 34.71 | 34.71 | 34.73 | -0.27 | -0.77 % | 29,727 | 10:17:58 |
CBA | Commonwealth Bank Of Aus... | 124.62 | 124.62 | 124.63 | -2.15 | -1.70 % | 219,945 | 10:17:58 |
COH | Cochlear | 322.40 | 321.99 | 322.40 | -4.46 | -1.36 % | 5,082 | 10:17:58 |
CPU | Computershare | 25.86 | 25.84 | 25.87 | -0.43 | -1.64 % | 91,488 | 10:17:54 |
CSL | CSL | 290.86 | 290.82 | 290.91 | -3.35 | -1.14 % | 53,334 | 10:17:58 |
DMP | Dominos Pizza Enterprises | 36.43 | 36.42 | 36.46 | -0.05 | -0.14 % | 30,504 | 10:17:54 |
FMG | Fortescue | 21.61 | 21.60 | 21.61 | 0.07 | 0.32 % | 1,024,655 | 10:17:58 |
GMG | Goodman | 34.295 | 34.29 | 34.30 | -0.585 | -1.68 % | 233,264 | 10:17:58 |
IEL | IDP Education | 14.93 | 14.91 | 14.94 | -0.01 | -0.07 % | 48,686 | 10:17:31 |
IGO | IGO | 5.975 | 5.97 | 5.98 | 0.06 | 1.01 % | 789,383 | 10:17:58 |
ILU | Iluka Resources | 6.57 | 6.56 | 6.57 | -0.01 | -0.15 % | 70,617 | 10:17:52 |
JBH | Jb Hi Fi | 61.03 | 61.02 | 61.05 | -0.48 | -0.78 % | 21,166 | 10:17:58 |
JHX | James Hardie Industries | 46.62 | 46.61 | 46.63 | -1.51 | -3.14 % | 311,866 | 10:17:57 |
MFG | Magellan Financial | 8.35 | 8.34 | 8.36 | -0.09 | -1.07 % | 69,550 | 10:17:28 |
MIN | Mineral Resources | 56.64 | 56.59 | 56.65 | 0.21 | 0.37 % | 126,176 | 10:17:58 |
MQG | Macquarie | 201.58 | 201.57 | 201.59 | -1.38 | -0.68 % | 40,095 | 10:17:57 |
NAB | National Australia Bank | 35.62 | 35.61 | 35.62 | -0.68 | -1.87 % | 353,950 | 10:17:59 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.83 | 12.83 | 12.84 | -0.07 | -0.54 % | 271,766 | 10:17:49 |
PLS | Pilbara Minerals | 3.29 | 3.29 | 3.30 | 0.05 | 1.54 % | 4,493,831 | 10:17:53 |
QBE | QBE Insurance | 16.965 | 16.96 | 16.97 | -0.415 | -2.39 % | 727,571 | 10:17:40 |
RHC | Ramsay Health Care | 46.22 | 46.21 | 46.25 | -0.37 | -0.79 % | 44,857 | 10:17:59 |
RIO | Rio Tinto | 120.07 | 120.03 | 120.09 | -0.76 | -0.63 % | 114,632 | 10:17:59 |
RMD | Resmed | 27.96 | 27.96 | 27.97 | 0.29 | 1.05 % | 394,532 | 10:17:58 |
TCL | Transurban | 11.93 | 11.93 | 11.94 | -0.73 | -5.77 % | 795,123 | 10:17:53 |
TWE | Treasury Wine Estates | 12.26 | 12.26 | 12.27 | -0.22 | -1.76 % | 136,456 | 10:17:52 |
WBC | Westpac Banking | 26.84 | 26.83 | 26.84 | -0.36 | -1.32 % | 528,801 | 10:17:58 |
WDS | Woodside Energy | 28.20 | 28.19 | 28.21 | -0.11 | -0.39 % | 268,000 | 10:17:58 |
WES | Wesfarmers | 63.84 | 63.83 | 63.84 | -0.81 | -1.25 % | 112,460 | 10:17:57 |
WOW | Woolworths | 33.55 | 33.57 | 33.58 | -0.28 | -0.83 % | 189,684 | 10:17:58 |
WTC | WiseTech Global | 94.57 | 94.55 | 94.59 | -1.18 | -1.23 % | 16,485 | 10:17:56 |
XRO | Xero | 133.59 | 133.58 | 133.61 | -0.38 | -0.28 % | 33,931 | 10:17:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions