We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 39.87 | 36.63 | 30.59 | 6.62 | 19.91 % | 74,700 | 09:01:24 |
| ALL | Aristocrat Leisure | 48.22 | 53.69 | 43.99 | 0.00 | 0.00 % | 09:01:24 | |
| ANZ | Australia And New Zealan... | 29.06 | 31.48 | 26.80 | 0.00 | 0.00 % | 09:01:43 | |
| BHP | BHP | 48.00 | 46.86 | 38.00 | 5.31 | 12.44 % | 254,984 | 09:01:43 |
| BSL | Bluescope Steel | 22.81 | 21.99 | 18.45 | 2.74 | 13.65 % | 292,300 | 09:03:04 |
| CAR | Car | 36.50 | 39.20 | 32.42 | 1.16 | 3.28 % | 100 | 09:02:04 |
| CBA | Commonwealth Bank Of Aus... | 127.15 | 141.27 | 110.00 | 0.00 | 0.00 % | 09:01:50 | |
| COH | Cochlear | 330.92 | 368.32 | 314.23 | 0.00 | 0.00 % | 09:01:24 | |
| CPU | Computershare | 26.70 | 29.47 | 23.83 | 0.00 | 0.00 % | 09:02:04 | |
| CSL | CSL | 293.08 | 332.26 | 274.99 | 0.00 | 0.00 % | 09:01:54 | |
| DMP | Dominos Pizza Enterprises | 36.41 | 39.24 | 33.42 | 0.00 | 0.00 % | 09:01:44 | |
| FMG | Fortescue | 32.00 | 24.32 | 20.12 | 10.17 | 46.59 % | 783,700 | 09:01:47 |
| GMG | Goodman | 36.50 | 38.28 | 32.59 | 0.97 | 2.73 % | 5,000 | 09:01:45 |
| IEL | IDP Education | 18.00 | 16.83 | 14.33 | 2.46 | 15.83 % | 6,900 | 09:01:25 |
| IGO | IGO | 8.75 | 6.54 | 5.50 | 2.76 | 46.08 % | 125,000 | 09:04:37 |
| ILU | Iluka Resources | 7.75 | 6.92 | 5.70 | 1.40 | 22.05 % | 159,000 | 09:02:59 |
| JBH | Jb Hi Fi | 64.55 | 70.67 | 59.57 | 0.00 | 0.00 % | 09:02:59 | |
| JHX | James Hardie Industries | 51.00 | 52.34 | 44.58 | 2.65 | 5.48 % | 900 | 09:01:46 |
| MFG | Magellan Financial | 8.23 | 8.89 | 7.57 | 0.00 | 0.00 % | 09:01:47 | |
| MIN | Mineral Resources | 76.00 | 67.41 | 50.00 | 15.29 | 25.19 % | 77,300 | 09:03:04 |
| MQG | Macquarie | 198.29 | 213.63 | 180.96 | 0.00 | 0.00 % | 09:01:45 | |
| NAB | National Australia Bank | 36.12 | 39.13 | 33.18 | 0.00 | 0.00 % | 09:01:47 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 16.00 | 14.63 | 12.28 | 2.67 | 20.03 % | 138,100 | 09:02:04 |
| PLS | Pilbara Minerals | 4.70 | 3.49 | 2.90 | 1.48 | 45.74 % | 615,900 | 09:01:46 |
| QBE | QBE Insurance | 17.50 | 19.42 | 16.19 | 0.00 | 0.00 % | 09:01:50 | |
| RHC | Ramsay Health Care | 49.17 | 54.02 | 45.31 | 0.00 | 0.00 % | 09:02:04 | |
| RIO | Rio Tinto | 134.20 | 131.01 | 109.68 | 14.88 | 12.47 % | 68,646 | 09:04:32 |
| RMD | Resmed | 31.93 | 34.60 | 29.46 | 0.00 | 0.00 % | 09:01:48 | |
| TCL | Transurban | 12.68 | 14.10 | 11.32 | 0.00 | 0.00 % | 09:01:53 | |
| TWE | Treasury Wine Estates | 12.41 | 13.42 | 11.42 | 0.00 | 0.00 % | 09:01:47 | |
| WBC | Westpac Banking | 27.11 | 29.30 | 24.22 | 0.00 | 0.00 % | 09:01:48 | |
| WDS | Woodside Energy | 31.00 | 30.35 | 25.00 | 3.73 | 13.68 % | 313,700 | 09:04:00 |
| WES | Wesfarmers | 72.52 | 75.46 | 62.39 | 4.78 | 7.06 % | 721 | 09:02:04 |
| WOW | Woolworths | 33.13 | 36.12 | 30.45 | 0.00 | 0.00 % | 09:01:50 | |
| WTC | WiseTech Global | 102.00 | 102.86 | 85.03 | 9.93 | 10.79 % | 4,500 | 09:01:49 |
| XRO | Xero | 131.27 | 142.80 | 120.41 | 0.00 | 0.00 % | 09:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
